Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.286.684.656.678
Marktkap
2.2%
$120.692.652.661
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.480,50 | 0.0% | 2.4% | 13.9% | 20.5% | $55.827.926.071 | $1.316.960.882.574 | $1.316.960.882.574 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.827,53 | 0.0% | 3.8% | 18.6% | 25.8% | $22.252.466.521 | $223.363.235.312 | $223.363.235.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.133.813.891 | $175.335.325.334 | $180.800.320.252 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,64 | 0.3% | 3.0% | 14.6% | 18.5% | $1.385.564.756 | $78.595.862.473 | $78.595.862.473 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.525.638.469 | $69.101.019.561 | $69.101.787.004 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9631 | 0.3% | 2.1% | 17.2% | 28.2% | $3.940.396.747 | $61.173.299.427 | $96.296.831.909 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,96 | 0.1% | 4.7% | 19.6% | 32.8% | $5.426.206.726 | $42.571.086.740 | $45.880.095.019 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3081 | 0.2% | 1.7% | 4.0% | 8.2% | $427.505.366 | $29.286.821.066 | $29.286.826.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,22 | 0.0% | 3.8% | 18.6% | 25.9% | $63.335.053 | $17.848.108.944 | $17.848.108.944 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$68,04 | 1.5% | 1.9% | 12.1% | 16.9% | $1.855.338.785 | $16.174.757.997 | $64.626.817.059 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$909,54 | 0.1% | 1.4% | 28.1% | 25.9% | $1.206.061.134 | $15.501.113.487 | $15.501.131.956 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$500,28 | 0.3% | 4.4% | 16.6% | 11.6% | $169.459.452 | $9.420.896.930 | $9.420.896.930 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,05903 | 0.5% | 6.1% | 17.5% | 28.8% | $1.113.090.440 | $9.253.664.821 | $9.253.680.169 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $984.183.257 | $9.181.709.238 | $9.181.709.238 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.282,74 | 0.0% | 3.8% | 18.6% | 25.7% | $93.467.581 | $8.651.160.206 | $8.651.160.206 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $403.849.071 | $8.548.905.043 | $8.548.905.043 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,09 | 0.0% | 2.5% | 2.6% | 0.4% | $820.537 | $8.358.697.185 | $8.952.816.624 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.485,24 | 0.1% | 2.5% | 13.9% | 20.4% | $415.102.689 | $7.604.943.896 | $7.604.943.896 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$63,34 | 0.0% | 3.2% | 13.3% | 21.8% | $384.958.159 | $7.516.265.808 | $18.574.215.136 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,26 | 0.5% | 3.6% | 14.1% | 26.9% | $431.142.140 | $7.100.301.311 | $9.259.048.816 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.026,55 | 0.0% | 3.9% | 18.6% | 25.7% | $7.156.091 | $7.085.259.654 | $7.085.259.654 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.496,97 | 0.1% | 2.5% | 13.9% | 20.5% | $827.477.880 | $6.918.182.042 | $6.918.182.042 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1546 | 0.7% | 5.9% | 15.1% | 33.9% | $512.852.883 | $5.807.873.026 | $6.957.029.360 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $83.106.096 | $4.931.631.715 | $4.892.663.505 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1392 | 0.0% | 2.4% | 7.8% | 24.7% | $313.945.829 | $4.928.596.221 | $6.960.056.326 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $161.067.589 | $4.456.062.872 | $4.456.062.872 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.824,23 | 0.5% | 4.1% | 18.4% | 25.6% | $0,00 | $4.298.335.792 | $4.298.335.792 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,54 | 0.3% | 3.0% | 15.4% | 26.4% | $163.306.068 | $4.195.199.374 | $4.195.255.419 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,18 | 0.7% | 4.6% | 14.5% | 39.9% | $801.877.130 | $4.165.202.848 | $4.165.202.871 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.025,09 | 0.0% | 3.8% | 18.6% | 25.7% | $14.152.050 | $4.033.974.518 | $4.033.974.518 | 1.0 |
|
|||
WETH
WETH
|
$1.828,44 | 0.1% | 3.7% | 18.4% | 25.8% | $706.828.776 | $3.857.923.475 | $3.857.923.475 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.421.857 | $3.777.282.772 | $3.777.282.772 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $146.226.276 | $3.586.517.970 | $3.586.517.970 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$45,74 | 0.4% | 5.2% | 12.4% | 25.4% | $370.669.043 | $3.560.300.702 | $3.560.422.498 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$7,28 | 0.6% | 9.7% | 11.4% | 29.1% | $389.176.655 | $3.251.652.584 | $3.433.755.557 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,08061 | 0.0% | 4.6% | 13.0% | 23.3% | $21.206.532 | $3.228.962.508 | $3.228.962.508 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,13 | 0.7% | 7.2% | 27.6% | 31.7% | $730.792.221 | $3.117.886.912 | $4.545.737.712 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.823,20 | 0.0% | 1.0% | 5.7% | 8.5% | $263.427.466 | $3.092.949.209 | $3.163.384.044 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.368.310.682 | $3.090.321.794 | $3.090.321.794 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 1.0% | 2.9% | 0.5% | 23.8% | $64.909.614 | $3.045.870.993 | $5.632.841.763 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7298 | 0.6% | 5.5% | 14.9% | 30.7% | $599.922.138 | $3.020.488.381 | $7.297.551.594 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4025 | 0.6% | 2.2% | 1.5% | 7.2% | $63.679,81 | $2.989.601.617 | $2.989.601.617 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544.142.989 | $2.798.524.042 | $2.798.524.042 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.552.878 | $2.648.942.360 | $2.648.942.360 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.118.379 | $2.635.268.151 | $2.635.268.151 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kaufen
|
$0,003661 | 0.0% | 0.8% | 33.7% | 60.9% | $12.806.407 | $2.615.668.841 | $4.182.687.344 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05848 | 1.2% | 3.3% | 13.3% | 33.3% | $93.181.453 | $2.592.305.196 | $2.924.061.002 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $5.540.974 | $2.392.729.274 | $2.392.729.274 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053932 | 0.2% | 4.9% | 12.1% | 23.5% | $77.579.124 | $2.317.085.625 | $2.318.098.568 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$192,21 | 0.6% | 7.6% | 14.1% | 33.5% | $210.251.417 | $2.254.524.199 | $2.254.524.199 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04403 | 0.1% | 4.7% | 9.7% | 25.2% | $10.802.500 | $2.235.914.281 | $4.361.036.136 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$152,22 | 1.7% | 3.6% | 23.0% | 26.7% | $93.185.840 | $2.215.673.377 | $2.224.245.358 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8250 | 1.4% | 1.2% | 1.1% | 3.6% | $1.160.558 | $1.895.853.886 | $4.485.510.159 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$88,21 | 0.4% | 3.9% | 14.4% | 26.9% | $37.458.626 | $1.852.497.182 | $1.852.497.182 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.825,60 | 0.0% | 1.0% | 5.7% | 8.5% | $151.555.005 | $1.712.037.679 | $1.712.037.679 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,82 | 0.9% | 1.1% | 18.6% | 34.2% | $2.977,48 | $1.709.192.481 | $1.709.192.481 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.054036 | 0.9% | 6.1% | 18.3% | 2.2% | $485.346.387 | $1.697.751.394 | $1.697.751.394 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$106,82 | 0.9% | 1.1% | 18.6% | 34.2% | $284.590.597 | $1.649.401.382 | $1.709.115.134 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.435.095 | $1.644.590.973 | $1.644.590.973 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 52 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279.571.677 | $1.631.009.928 | $1.631.009.928 | 1.0 |
|
||
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1207 | 0.5% | 6.0% | 22.0% | 41.4% | $397.671.981 | $1.630.043.428 | $1.811.159.364 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3085 | 0.4% | 6.1% | 14.4% | 34.9% | $158.402.834 | $1.502.054.955 | $3.084.725.734 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04705 | 0.7% | 1.0% | 0.7% | 17.9% | $51.482.070 | $1.495.248.302 | $4.550.740.886 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $4.021.226 | $1.454.024.000 | $1.454.587.531 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kaufen
|
$0,5261 | 0.3% | 17.8% | 22.8% | 26.4% | $243.497.075 | $1.353.104.016 | $4.097.051.076 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Kaufen
|
$0,002938 | 0.1% | 11.7% | 20.4% | 34.8% | $159.098.649 | $1.346.961.236 | $2.417.229.048 | 0.56 |
|
|
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051484 | 0.1% | 1.3% | 4.3% | 10.6% | $109.071.088 | $1.319.154.797 | $1.319.154.797 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.083.280 | $1.319.067.886 | $1.319.067.886 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,94 | 0.2% | 8.3% | 13.8% | 33.6% | $14.685.244 | $1.314.442.097 | $1.314.442.097 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05460 | 1.8% | 4.2% | 14.8% | 25.4% | $19.615.926 | $1.278.382.489 | $1.280.515.648 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7341 | 0.9% | 6.7% | 18.2% | 36.3% | $146.436.084 | $1.256.978.530 | $1.256.978.530 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.1% | 7.3% | 15.3% | 28.0% | $19.576.937 | $1.253.076.650 | $1.776.110.968 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.6% | 8.7% | 8.3% | 28.6% | $67.264.589 | $1.240.813.880 | $1.240.813.880 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Kaufen
|
$0,3735 | 0.2% | 6.4% | 17.8% | 31.0% | $42.304.337 | $1.236.883.379 | $2.322.633.369 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29.765.700 | $1.190.827.541 | $1.190.827.541 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.028.468 | $1.188.628.963 | $1.188.628.963 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1449 | 0.4% | 0.4% | 0.7% | 5.3% | $31.659.508 | $1.161.704.799 | $1.161.704.799 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.326,70 | 0.4% | 2.9% | 13.4% | 20.5% | $788.734 | $1.146.180.802 | $1.146.180.802 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,59 | 0.6% | 1.5% | 9.3% | 18.2% | $17.727.281 | $1.111.642.269 | $1.441.778.284 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.828,44 | 0.1% | 3.7% | 18.4% | 25.8% | $77.538.799 | $1.106.206.572 | $1.106.206.572 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.867.922 | $1.064.034.862 | $1.064.034.862 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.436.275 | $1.047.561.351 | $1.047.561.351 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3081 | 0.2% | 1.6% | 4.0% | 8.1% | $43.416.467 | $1.043.713.959 | $1.043.713.959 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2614 | 0.0% | 7.1% | 20.7% | 52.1% | $173.032.786 | $989.907.478 | $2.614.162.964 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$19,71 | 0.3% | 8.0% | 4.2% | 19.3% | $64.957.680 | $965.472.642 | $1.601.459.175 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9999 | 0.2% | 0.0% | 0.4% | 0.0% | $1.412.242 | $961.621.875 | $961.621.875 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71,95 | 0.1% | 4.6% | 19.6% | 32.8% | $513.525.680 | $960.243.814 | $960.243.814 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,6320 | 0.9% | 21.3% | 47.8% | 69.8% | $17.597.903 | $951.705.499 | $6.320.317.380 | 0.15 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$5,98 | 0.3% | 4.9% | 12.9% | 26.2% | $41.672.691 | $951.487.920 | $951.487.920 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$596,71 | 0.3% | 3.0% | 14.7% | 18.5% | $663.169.042 | $933.361.905 | $933.361.905 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kaufen
|
$0,1350 | 0.3% | 3.2% | 21.0% | 32.1% | $159.751.779 | $930.097.045 | $1.349.508.882 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.152.511 | $885.660.322 | $885.660.322 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,2654 | 1.3% | 2.4% | 9.1% | 15.8% | $78.982.694 | $880.911.807 | $1.820.937.488 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,21 | 0.2% | 3.8% | 12.7% | 16.2% | $5.353.813 | $866.870.331 | $882.388.396 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08139 | 0.7% | 2.3% | 10.5% | 15.6% | $54.319.569 | $866.814.252 | $866.814.252 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Kaufen
|
$0,05039 | 0.5% | 7.5% | 25.9% | 14.5% | $71.882.812 | $836.811.054 | $1.209.308.262 | 0.69 |
|
|
| 78 |
Gate
GT
|
Kaufen
|
$7,84 | 0.6% | 8.6% | 18.8% | 24.4% | $5.618.321 | $821.277.243 | $917.367.644 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
