Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.369.829.850.315
Marktkap
0.3%
$62.481.175.792
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$66.381,45 | 0.8% | 0.2% | 1.9% | 0.8% | $27.028.209.264 | $1.328.886.138.126 | $1.328.886.138.126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.000,33 | 0.9% | 0.1% | 2.1% | 3.6% | $11.490.595.127 | $241.731.413.834 | $241.731.413.834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40.961.213.166 | $184.070.448.794 | $189.533.051.808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$610,90 | 0.9% | 0.3% | 2.2% | 0.5% | $757.436.171 | $83.373.015.351 | $83.373.015.351 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.7% | 0.1% | 3.1% | 1.5% | $1.542.241.441 | $81.868.937.570 | $133.438.392.719 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.717.067.358 | $77.717.463.817 | $77.768.785.740 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,20 | 1.2% | 0.1% | 4.4% | 0.4% | $2.224.903.044 | $47.038.476.514 | $47.038.477.665 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3209 | 0.2% | 1.5% | 3.6% | 13.6% | $575.276.832 | $30.369.650.356 | $30.370.988.867 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.002,18 | 1.0% | 0.0% | 2.0% | 3.7% | $7.273.087 | $18.399.158.530 | $18.399.158.530 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | - | - | - | - | $1.400.009 | $16.560.848.759 | $16.560.848.759 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09160 | 1.3% | 0.7% | 1.4% | 2.0% | $812.731.295 | $14.062.077.992 | $14.062.087.146 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.115.338 | $11.637.451.093 | $11.637.451.093 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,19 | 0.5% | 0.4% | 3.8% | 4.0% | $42.726.764 | $10.903.702.096 | $16.338.343.323 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Kaufen
|
$454,93 | 0.8% | 5.5% | 2.3% | 1.9% | $416.043.158 | $9.101.875.358 | $9.101.878.200 | 1.0 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$37,70 | 0.7% | 4.8% | 0.1% | 38.1% | $156.808.671 | $9.015.099.204 | $36.390.646.787 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $858.713.248 | $8.978.267.882 | $8.978.267.882 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2425 | 1.1% | 1.6% | 3.5% | 12.7% | $420.995.185 | $8.938.664.944 | $10.914.509.003 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,67 | 0.0% | 0.9% | 4.3% | 9.7% | $654.425 | $8.907.812.099 | $9.529.287.349 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.460,97 | 0.9% | 0.2% | 2.1% | 3.8% | $2.708.760 | $8.672.175.426 | $8.672.175.426 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.242,96 | 0.7% | 0.2% | 2.2% | 0.7% | $229.439.102 | $7.897.172.568 | $7.897.172.568 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.186,18 | 0.9% | 0.2% | 2.6% | 3.8% | $981.434 | $7.368.055.215 | $7.368.055.215 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.998,48 | 0.6% | 0.2% | 2.4% | 3.5% | $241,05 | $6.599.985.840 | $6.599.985.840 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.4% | 0.0% | $8.999.255 | $6.512.135.632 | $6.512.135.632 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$329,23 | 1.1% | 0.5% | 8.4% | 2.6% | $64.997.045 | $6.078.581.439 | $6.078.581.439 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,50 | 1.1% | 0.4% | 2.1% | 2.7% | $247.548.896 | $6.016.807.475 | $8.497.115.840 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.346,70 | 0.7% | 0.3% | 2.3% | 0.8% | $150.364.459 | $5.936.842.906 | $5.936.842.906 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $63.137.142 | $5.885.683.463 | $5.885.683.463 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kaufen
|
$0,1526 | 1.0% | 0.1% | 6.3% | 10.5% | $7.211.861 | $5.828.140.289 | $5.828.140.289 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.183,27 | 0.9% | 0.1% | 2.3% | 3.8% | $3.725.154 | $5.600.241.747 | $5.600.241.747 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1660 | 0.8% | 1.3% | 6.0% | 4.5% | $96.575.360 | $5.490.854.294 | $8.310.454.227 | 0.66 |
|
|
WETH
WETH
|
$2.001,10 | 0.9% | 0.1% | 2.5% | 3.5% | $104.538.744 | $4.798.391.165 | $4.798.391.165 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $689.323.563 | $4.395.177.212 | $4.395.177.212 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $343.593.326 | $4.327.658.927 | $4.327.658.927 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132.961.800 | $4.208.994.617 | $4.208.994.617 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$53,70 | 0.9% | 0.4% | 0.1% | 2.0% | $323.317.558 | $4.133.877.944 | $4.133.950.083 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Kaufen
|
$2,35 | 6.2% | 5.8% | 40.2% | 63.7% | $15.322.357 | $4.124.559.618 | $12.601.182.497 | 0.33 |
|
|
| 26 |
Rain
RAIN
|
Kaufen
|
$0,008288 | 0.3% | 2.5% | 3.0% | 11.5% | $27.082.199 | $3.975.838.031 | $9.559.181.705 | 0.42 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.055.941 | $3.867.763.610 | $3.867.763.610 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08885 | 1.1% | 1.1% | 0.5% | 11.8% | $55.503.835 | $3.850.113.917 | $4.445.505.228 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,70 | 1.3% | 0.7% | 3.8% | 2.9% | $225.273.941 | $3.757.523.334 | $4.033.125.719 | 0.93 |
|
|
| 30 |
Zcash
ZEC
|
Kaufen
|
$217,46 | 1.2% | 1.6% | 0.2% | 0.8% | $176.993.320 | $3.604.727.952 | $3.604.892.222 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $5.977.071 | $3.539.934.164 | $3.539.934.164 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055882 | 1.7% | 0.9% | 2.3% | 1.6% | $85.723.257 | $3.467.713.363 | $3.469.223.185 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kaufen
|
$0,8593 | 1.4% | 0.4% | 5.1% | 4.9% | $298.544.106 | $3.351.553.734 | $8.593.761.261 | 0.39 |
|
|
| 33 |
Bittensor
TAO
|
Kaufen
|
$322,31 | 2.0% | 1.0% | 21.6% | 83.0% | $246.391.600 | $3.091.105.040 | $6.763.559.960 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Kaufen
|
$1,22 | 0.6% | 0.8% | 2.4% | 5.8% | $56.688.449 | $3.015.166.043 | $6.316.163.330 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07069 | 0.6% | 1.1% | 3.8% | 6.6% | $16.266.998 | $2.991.077.913 | $6.964.047.745 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09839 | 0.4% | 1.1% | 1.4% | 11.8% | $40.261.572 | $2.829.004.615 | $9.835.808.178 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $223.858 | $2.626.593.159 | $2.626.593.159 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.452,49 | 0.6% | 0.7% | 2.2% | 15.3% | $330.275.614 | $2.486.183.157 | $3.144.376.632 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.458,59 | 0.6% | 0.9% | 0.3% | 15.7% | $186.613.418 | $2.289.037.508 | $2.289.037.508 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kaufen
|
$0,6771 | 1.0% | 0.4% | 4.8% | 6.7% | $27.377.504 | $2.217.941.803 | $4.208.150.741 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.169.130.946 | $2.169.130.946 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kaufen
|
$3,39 | 1.1% | 0.4% | 2.3% | 9.4% | $119.346.079 | $2.150.207.998 | $3.046.178.277 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kaufen
|
$1,27 | 0.8% | 0.6% | 10.7% | 20.7% | $197.668.134 | $2.128.718.873 | $2.128.718.873 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.484.402 | $1.806.608.795 | $1.806.608.795 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.730.441 | $1.786.099.716 | $1.786.099.716 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kaufen
|
$0,1772 | 0.7% | 1.3% | 8.3% | 3.5% | $15.737.938 | $1.764.863.855 | $2.715.175.161 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Kaufen
|
$84,00 | 0.7% | 0.2% | 0.2% | 10.1% | $16.233.068 | $1.763.415.378 | $1.763.415.378 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $689.508 | $1.747.609.656 | $1.747.609.656 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Kaufen
|
$0,07195 | 1.4% | 2.2% | 1.6% | 7.1% | $9.908.461 | $1.661.275.289 | $1.687.437.816 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6630 | 0.4% | 0.6% | 0.7% | 5.7% | $52.475.732 | $1.628.148.538 | $5.185.111.333 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051728 | 0.2% | 0.8% | 0.9% | 7.9% | $14.709.776 | $1.583.366.538 | $1.583.366.538 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,17 | 0.8% | 0.4% | 8.1% | 7.3% | $224.977.285 | $1.516.817.644 | $1.516.817.675 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kaufen
|
$96,50 | 1.2% | 0.7% | 9.4% | 14.6% | $154.496.490 | $1.465.476.240 | $1.544.077.642 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.573.707 | $1.409.829.334 | $1.409.829.334 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053324 | 1.2% | 1.0% | 1.4% | 9.8% | $193.404.020 | $1.397.303.296 | $1.397.303.296 | 1.0 |
|
|
| 56 |
Siren
SIREN
|
Kaufen
|
$1,85 | 2.3% | 21.2% | 20.1% | 438.2% | $34.879.597 | $1.342.593.585 | $1.342.593.585 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Kaufen
|
$1,92 | 0.3% | 1.7% | 4.8% | 11.8% | $20.790.244 | $1.339.959.622 | $1.755.236.162 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.459.874 | $1.318.812.304 | $1.318.812.304 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.6% | 0.5% | $1.075.234 | $1.306.776.292 | $1.600.809.094 | 0.82 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195.111.445 | $1.288.650.710 | $1.288.650.710 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Kaufen
|
$0,2630 | 1.9% | 2.4% | 7.0% | 2.3% | $55.535.905 | $1.278.580.341 | $2.625.782.542 | 0.49 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,03 | 1.1% | 0.2% | 1.0% | 7.2% | $64.506.908 | $1.252.700.157 | $1.252.700.157 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.7% | 0.4% | 5.7% | 11.4% | $32.984.147 | $1.219.643.759 | $1.219.643.759 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.000,50 | 0.9% | 0.1% | 2.1% | 3.7% | $29.235.343 | $1.212.688.013 | $1.212.688.013 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.128,67 | 0.5% | 0.5% | 2.2% | 3.6% | $1.237,95 | $1.212.327.084 | $1.212.327.084 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3211 | 0.1% | 1.6% | 3.4% | 13.6% | $65.178.400 | $1.145.000.855 | $1.145.000.855 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$82,20 | 1.2% | 0.2% | 4.3% | 0.1% | $569.068.254 | $1.141.773.756 | $1.141.773.756 | 1.0 |
|
||
| 62 |
Gate
GT
|
Kaufen
|
$6,50 | 0.2% | 0.7% | 2.0% | 6.8% | $1.192.574 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.090.331.312 | $1.090.331.312 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.982.521 | $1.085.817.050 | $1.085.817.050 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.8% | 0.1% | 2.0% | 1.5% | $5.581.598 | $1.075.355.922 | $1.075.355.922 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,04 | 1.0% | 1.7% | 2.4% | 3.9% | $4.013.293 | $1.063.007.836 | $1.143.444.268 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$610,96 | 0.9% | 0.3% | 2.2% | 0.7% | $166.955.898 | $1.048.677.013 | $1.048.677.013 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$69,91 | 2.0% | 0.2% | 1.6% | 8.9% | $10.360.019 | $1.014.841.409 | $1.019.608.318 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,26 | 1.1% | 0.2% | 4.3% | 0.6% | $6.062.869 | $1.013.002.416 | $1.013.002.416 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.2% | $149.680 | $1.002.532.182 | $1.002.532.182 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001693 | 1.4% | 1.2% | 4.4% | 6.8% | $50.694.014 | $1.000.237.585 | $1.695.299.581 | 0.59 |
|
|
| 67 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.481.576 | $987.275.215 | $987.275.215 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09201 | 1.0% | 0.3% | 0.7% | 15.5% | $55.869.413 | $975.958.654 | $975.958.654 | 1.0 |
|
|
clBTC
CLBTC
|
$68.657,89 | - | - | - | - | $3,29 | $958.197.602 | $958.197.602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.1% | 0.3% | 0.3% | 2.5% | $0,00 | $948.227.510 | $948.227.510 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03243 | 1.0% | 6.7% | 11.0% | 7.1% | $26.588.637 | $887.626.491 | $888.244.804 | 1.0 |
|
|
| 71 |
NEXO
NEXO
|
Kaufen
|
$0,8762 | 0.0% | 1.5% | 0.2% | 3.6% | $13.400.538 | $879.326.507 | $879.326.507 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $24.267.468 | $877.193.188 | $877.193.188 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kaufen
|
$1,67 | 1.3% | 0.7% | 4.1% | 18.1% | $35.974.420 | $868.839.949 | $893.561.674 | 0.97 |
|
|
| 74 |
Worldcoin
WLD
|
Kaufen
|
$0,2749 | 1.1% | 0.6% | 10.7% | 29.4% | $100.211.759 | $853.688.050 | $2.749.859.148 | 0.31 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,65 | 0.5% | 0.9% | 7.0% | 10.7% | $32.721.060 | $828.530.889 | $828.530.889 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
Kaufen
|
$1,50 | 1.6% | 0.6% | 9.9% | 18.2% | $8.047.221 | $826.376.045 | $1.498.449.879 | 0.55 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
