Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Bitcoin (BTC)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Bitcoin (BTC). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten BTC-Wechselkurse aktualisiert.
Höhepunkte
$2.152.088.427.670
Marktkap
0.4%
$57.098.037.032
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$59.832,42 | 0.1% | 0.8% | 6.6% | 18.5% | $22.083.410.112 | $1.199.845.429.565 | $1.199.846.387.063 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.572,02 | 0.0% | 0.6% | 9.9% | 21.9% | $8.089.241.457 | $189.738.476.198 | $189.738.836.961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $35.609.322.408 | $186.075.339.274 | $191.534.650.523 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$552,02 | 0.0% | 0.8% | 6.8% | 17.9% | $661.469.327 | $74.408.058.154 | $74.408.057.078 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.605.664.413 | $73.662.075.599 | $73.714.641.816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,05 | 0.3% | 0.5% | 7.7% | 21.9% | $1.382.243.179 | $65.141.523.556 | $104.644.269.973 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$72,72 | 0.2% | 1.3% | 1.5% | 11.5% | $2.409.097.939 | $42.237.388.140 | $45.769.499.810 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3242 | 0.1% | 0.7% | 1.8% | 5.2% | $486.007.475 | $30.746.235.314 | $30.746.608.561 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.571,91 | 0.1% | 0.6% | 9.9% | 21.9% | $11.289.219 | $14.307.390.187 | $14.307.785.760 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$62,33 | 0.2% | 1.0% | 7.5% | 5.6% | $382.188.893 | $13.874.458.156 | $59.584.731.290 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07267 | 0.3% | 1.7% | 13.0% | 27.9% | $498.991.221 | $11.253.483.668 | $12.395.330.962 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.726.306 | $10.337.359.619 | $10.340.864.519 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01555 | 0.1% | 0.1% | 7.9% | 7.5% | $33.881.452 | $10.294.079.932 | $17.885.173.874 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $735.482.192 | $9.172.154.205 | $9.172.154.205 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,41 | 0.3% | 0.1% | 1.4% | 6.5% | $251.967 | $8.655.559.307 | $9.266.535.057 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.950,14 | 0.0% | 0.4% | 9.9% | 21.5% | $5.500.035 | $7.213.227.547 | $7.228.746.997 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.687,67 | 0.1% | 0.9% | 6.9% | 18.5% | $86.220.778 | $6.931.573.786 | $6.931.573.786 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$384,21 | 0.7% | 1.2% | 15.1% | 25.8% | $258.166.737 | $6.451.525.979 | $6.452.124.528 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kaufen
|
$0,1720 | 0.0% | 0.2% | 18.4% | 30.6% | $112.272.419 | $5.842.652.358 | $8.600.995.721 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $179.096 | $5.841.226.128 | $5.842.935.477 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.729,07 | 0.0% | 0.5% | 9.3% | 21.8% | $4.351.084 | $5.819.574.506 | $5.819.574.506 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$309,23 | 0.0% | 0.5% | 4.8% | 21.6% | $99.641.594 | $5.804.936.659 | $5.804.941.484 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$47,87 | 0.1% | 0.6% | 9.0% | 11.2% | $56.223.556 | $5.657.573.470 | $14.078.258.222 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1452 | 0.0% | 5.0% | 3.2% | 6.3% | $7.247.470 | $5.652.393.493 | $5.652.566.096 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kaufen
|
$7,30 | 0.1% | 0.3% | 8.6% | 20.0% | $197.611.077 | $5.460.851.120 | $7.299.627.504 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.817,61 | 0.0% | 0.8% | 6.6% | 18.6% | $352.932.750 | $5.385.167.513 | $5.385.167.513 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Kaufen
|
$0,1445 | 0.3% | 0.7% | 10.5% | 38.4% | $244.257.436 | $5.383.305.040 | $6.501.874.852 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,74 | 3.0% | 11.4% | 5.2% | 129.5% | $32.726.723 | $4.924.322.774 | $15.755.672.661 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $657.356.470 | $4.654.107.369 | $4.654.107.369 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.188.428 | $4.607.083.092 | $4.624.967.914 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $39.930.798 | $4.454.059.761 | $4.454.059.761 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.4% | 2.6% | 3.7% | 8.9% | $3.468.825 | $4.318.237.265 | $8.316.783.247 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $89.707.773 | $4.059.685.330 | $4.059.685.330 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kaufen
|
$196,17 | 0.3% | 1.3% | 1.8% | 35.0% | $81.719.070 | $3.934.061.246 | $3.934.070.441 | 1.0 |
|
|
WETH
WETH
|
$1.572,44 | 0.1% | 0.5% | 9.9% | 21.9% | $10.701.932 | $3.858.663.861 | $3.859.986.171 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.575,80 | 0.4% | 0.3% | 9.9% | 21.7% | $1.363.703 | $3.581.580.095 | $3.583.087.582 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,40 | 0.1% | 1.4% | 5.5% | 19.1% | $221.472.172 | $3.278.828.838 | $3.278.908.604 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,07126 | 0.3% | 0.0% | 10.0% | 26.1% | $45.842.458 | $3.098.009.726 | $3.563.120.743 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.074.300 | $2.967.780.581 | $2.967.780.581 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,56 | 0.7% | 3.0% | 5.0% | 26.3% | $210.844.624 | $2.832.952.952 | $3.040.741.040 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.725,42 | 0.1% | 0.6% | 9.9% | 21.8% | $3.764.245 | $2.788.723.712 | $2.788.723.712 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6885 | 0.1% | 0.1% | 3.0% | 23.3% | $223.385.763 | $2.774.225.168 | $6.885.305.608 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $79.161.519 | $2.737.716.708 | $2.737.716.708 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05405 | 0.2% | 0.8% | 8.4% | 20.2% | $7.474.218 | $2.488.989.850 | $5.337.490.260 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.031,68 | 0.5% | 0.8% | 3.5% | 10.6% | $88.284.213 | $2.470.936.496 | $2.853.672.644 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054173 | 0.4% | 1.1% | 10.7% | 23.9% | $51.326.738 | $2.458.966.991 | $2.460.038.095 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,84 | 0.2% | 2.5% | 15.4% | 23.4% | $204.343.364 | $2.389.200.608 | $2.389.200.606 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 1.1% | 0.5% | $3.617.418 | $2.156.611.495 | $2.156.611.495 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$205,18 | 0.2% | 2.0% | 11.8% | 17.6% | $98.711.672 | $1.969.172.912 | $4.308.691.839 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05810 | 0.5% | 0.7% | 1.7% | 1.7% | $23.833.333 | $1.846.217.197 | $5.810.430.189 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$2,94 | 0.5% | 0.1% | 2.7% | 2.2% | $142.691.550 | $1.828.887.052 | $2.630.012.948 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.035,49 | 0.4% | 0.9% | 3.6% | 10.8% | $81.256.479 | $1.824.640.851 | $1.824.640.851 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6307 | 0.2% | 1.5% | 0.7% | 8.7% | $74.046.846 | $1.688.704.154 | $4.933.929.479 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.950.866 | $1.683.705.915 | $1.683.039.497 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kaufen
|
$78,29 | 0.1% | 1.3% | 2.6% | 10.1% | $18.126.723 | $1.644.151.158 | $1.644.151.158 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$72,68 | 0.1% | 1.2% | 1.6% | 11.6% | $583.830.281 | $1.640.201.924 | $1.640.201.924 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.633.761 | $1.588.370.254 | $1.588.370.254 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $96.940.143 | $1.567.514.984 | $1.570.118.259 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051677 | 0.4% | 0.6% | 3.1% | 6.7% | $5.899.526 | $1.518.911.492 | $1.518.911.492 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kaufen
|
$0,3114 | 0.3% | 0.2% | 7.5% | 10.0% | $48.813.045 | $1.516.070.298 | $3.113.508.628 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Kaufen
|
$0,4261 | 0.1% | 6.8% | 33.6% | 43.0% | $156.964.612 | $1.486.259.905 | $4.261.394.805 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.721 | $1.418.456.054 | $1.418.456.054 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Kaufen
|
$0,4257 | 0.1% | 1.3% | 20.5% | 34.3% | $25.904.156 | $1.405.845.809 | $2.647.674.446 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$91,18 | 0.4% | 0.3% | 20.6% | 10.4% | $267.743.851 | $1.384.063.128 | $1.458.836.536 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Kaufen
|
$0,8163 | 0.5% | 0.3% | 15.2% | 31.6% | $90.889.129 | $1.380.374.775 | $1.380.378.630 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3241 | 0.2% | 0.7% | 1.8% | 5.2% | $31.216.454 | $1.360.884.382 | $1.360.383.609 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $98.433.528 | $1.347.672.164 | $1.360.066.124 | 0.99 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.374.676 | $1.317.862.638 | $1.317.862.638 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1207 | 0.0% | 5.0% | 10.9% | 15.9% | $11.037.332 | $1.310.764.417 | $2.016.560.641 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.072.985 | $1.289.539.967 | $1.289.536.283 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,08 | 0.3% | 2.2% | 11.6% | 17.6% | $21.156.144 | $1.247.106.511 | $1.247.106.511 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,16 | 0.3% | 0.0% | 4.1% | 19.3% | $31.761.762 | $1.199.277.271 | $1.199.277.271 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,04998 | 0.2% | 0.0% | 15.1% | 22.8% | $7.110.440 | $1.164.395.181 | $1.172.623.278 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$1,79 | 0.0% | 1.1% | 1.3% | 11.6% | $8.919.228 | $1.158.887.932 | $1.791.801.205 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.713.525 | $1.154.095.916 | $1.154.095.916 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,63 | 0.1% | 0.8% | 7.4% | 18.5% | $10.726.539 | $1.139.810.017 | $1.488.171.262 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$7,02 | 0.2% | 1.3% | 4.0% | 14.8% | $30.608.370 | $1.099.079.218 | $1.099.079.218 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.028,55 | 0.6% | 0.1% | 7.3% | 18.5% | $41.843,18 | $1.053.222.927 | $1.053.222.927 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Kaufen
|
$21,88 | 0.6% | 1.7% | 39.9% | 17.0% | $11.139.525 | $1.023.037.667 | $2.111.800.497 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.033.233 | $1.016.152.256 | $1.016.152.256 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kaufen
|
$0.052344 | 0.3% | 2.3% | 17.5% | 31.3% | $115.229.571 | $985.995.107 | $985.995.107 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,86 | 0.0% | 0.8% | 6.9% | 18.0% | $199.877.569 | $967.577.957 | $967.534.026 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$65,73 | 0.8% | 0.7% | 7.4% | 8.6% | $7.399.261 | $955.936.199 | $960.426.418 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.2% | $0,00 | $945.283.365 | $945.283.365 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,74 | 0.1% | 0.5% | 9.1% | 15.5% | $2.002.668 | $907.528.871 | $958.076.311 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,56 | 0.2% | 1.0% | 7.5% | 5.4% | $3.378.890 | $906.153.419 | $906.152.716 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kaufen
|
$0,03703 | 1.8% | 1.0% | 8.9% | 1.4% | $21.044.743 | $889.878.745 | $3.703.737.396 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.677,20 | 0.3% | 0.7% | 10.4% | 21.9% | $734,57 | $863.291.032 | $863.291.032 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.313.005 | $859.217.803 | $859.217.803 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,57 | 0.1% | 0.1% | 12.8% | 22.5% | $25.900.817 | $812.445.220 | $812.453.419 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,55 | 0.4% | 1.3% | 7.6% | 21.3% | $33.634.702 | $805.812.676 | $828.739.767 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.570,96 | 0.0% | 0.7% | 10.0% | 21.9% | $24.271.798 | $793.366.978 | $793.366.978 | 1.0 |
|
|||
| 75 |
MemeCore
M
|
Kaufen
|
$0,5943 | 1.6% | 12.5% | 79.7% | 79.0% | $14.571.017 | $783.141.206 | $3.199.517.250 | 0.24 |
|
|
| 77 |
Algorand
ALGO
|
Kaufen
|
$0,08702 | 0.8% | 0.5% | 2.9% | 31.0% | $26.282.536 | $777.599.125 | $777.600.393 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
