Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.517.764.636.053
Marktkap
3.1%
$112.881.970.011
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$71.422,20 | 1.0% | 4.0% | 2.9% | 4.8% | $47.860.341.149 | $1.428.701.943.310 | $1.428.701.943.310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.180,02 | 1.7% | 4.9% | 4.0% | 10.4% | $24.518.765.100 | $263.224.940.841 | $263.224.940.841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.663.737.840 | $184.132.829.727 | $189.598.221.714 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$648,02 | 0.5% | 2.9% | 4.5% | 2.8% | $1.379.234.042 | $88.408.369.352 | $88.408.369.352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 1.0% | 3.0% | 2.6% | 0.1% | $2.993.793.317 | $88.238.274.594 | $143.819.791.579 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.360.106.605 | $78.830.015.652 | $78.889.449.791 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$91,09 | 0.8% | 4.5% | 2.9% | 6.8% | $4.309.461.977 | $52.116.205.768 | $52.116.217.685 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3101 | 0.4% | 1.0% | 3.9% | 8.4% | $755.529.499 | $29.384.110.999 | $29.384.191.578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.186,00 | 2.1% | 5.3% | 4.1% | 10.8% | $27.837.258 | $20.033.655.783 | $20.033.655.783 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.6% | $107.369 | $16.139.424.812 | $16.139.424.812 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09406 | 0.9% | 3.1% | 5.9% | 6.0% | $1.345.725.051 | $14.429.185.339 | $15.905.775.075 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,28 | 0.4% | 2.2% | 4.3% | 8.8% | $112.687.441 | $11.790.592.236 | $17.670.735.536 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.796.107 | $11.606.561.056 | $11.606.561.056 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2629 | 0.9% | 2.8% | 7.8% | 6.9% | $642.717.199 | $9.685.326.895 | $11.828.380.736 | 0.82 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Kaufen
|
$483,15 | 0.2% | 3.4% | 1.7% | 15.2% | $232.956.790 | $9.668.137.304 | $9.668.205.245 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kaufen
|
$38,73 | 1.2% | 1.3% | 1.9% | 29.3% | $409.998.801 | $9.226.697.422 | $37.244.791.134 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.683,53 | 1.8% | 5.0% | 4.2% | 10.8% | $49.237.007 | $9.078.867.689 | $9.078.867.689 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.306.729.032 | $8.976.761.920 | $8.976.761.920 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,38 | 0.2% | 1.7% | 4.1% | 8.5% | $612.820 | $8.640.842.445 | $9.243.147.856 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.172,58 | 0.9% | 3.9% | 3.5% | 4.9% | $221.459.852 | $8.480.757.209 | $8.480.757.209 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.381,88 | 1.7% | 5.0% | 4.4% | 10.7% | $8.440.992 | $8.016.314.096 | $8.016.314.096 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.170,74 | 0.5% | 2.9% | 6.2% | 8.6% | $35,37 | $7.136.779.101 | $7.136.779.101 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kaufen
|
$359,19 | 1.2% | 2.7% | 1.4% | 9.7% | $107.239.508 | $6.622.869.165 | $6.622.869.165 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.6% | 0.7% | 0.0% | $24.612.358 | $6.490.208.110 | $6.490.208.110 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,13 | 0.9% | 4.0% | 6.0% | 2.3% | $489.041.164 | $6.458.291.292 | $9.120.592.518 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.205,08 | 0.6% | 3.7% | 3.6% | 4.5% | $507.190.236 | $6.338.538.012 | $6.335.268.895 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.375,48 | 1.6% | 4.9% | 4.3% | 10.6% | $17.837.077 | $6.263.699.199 | $6.263.699.199 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $84.028.678 | $5.916.903.678 | $5.916.903.678 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kaufen
|
$0,1479 | 0.7% | 3.8% | 3.1% | 8.0% | $8.296.539 | $5.641.799.695 | $5.641.799.695 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1654 | 1.0% | 3.7% | 4.0% | 1.5% | $130.760.143 | $5.458.496.978 | $8.267.936.868 | 0.66 |
|
|
WETH
WETH
|
$2.176,59 | 1.6% | 4.8% | 4.5% | 10.2% | $125.228.039 | $5.047.099.303 | $5.047.099.303 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $1.437.468.121 | $4.428.613.110 | $4.428.613.110 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $167.335.144 | $4.318.370.026 | $4.318.370.026 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$55,69 | 0.5% | 3.0% | 3.4% | 1.0% | $416.449.577 | $4.285.096.157 | $4.285.512.988 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $209.122.674 | $4.186.432.611 | $4.186.432.611 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Kaufen
|
$0,008775 | 2.3% | 2.4% | 2.6% | 7.1% | $21.349.356 | $4.180.035.095 | $10.050.711.000 | 0.42 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$9,57 | 1.2% | 5.2% | 6.0% | 3.2% | $347.179.639 | $4.120.607.003 | $4.422.840.420 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,09381 | 1.0% | 4.3% | 4.9% | 6.5% | $111.167.538 | $4.062.069.590 | $4.690.238.260 | 0.87 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.173.256 | $4.047.060.773 | $4.083.333.884 | 0.99 |
|
||
| 29 |
Zcash
ZEC
|
Kaufen
|
$232,11 | 2.2% | 5.6% | 0.5% | 10.6% | $343.023.143 | $3.848.312.762 | $3.848.634.815 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9558 | 0.7% | 3.6% | 8.8% | 0.1% | $540.338.436 | $3.719.818.598 | $9.538.033.851 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $26.676.816 | $3.589.922.277 | $3.589.922.277 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056083 | 0.2% | 5.4% | 0.9% | 6.4% | $169.074.787 | $3.579.315.007 | $3.580.873.394 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Kaufen
|
$0,07620 | 0.6% | 2.4% | 4.1% | 2.5% | $11.963.081 | $3.222.674.269 | $7.504.991.258 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,31 | 0.3% | 4.2% | 1.5% | 2.0% | $93.828.021 | $3.219.820.047 | $6.751.206.368 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Kaufen
|
$1,69 | 1.1% | 1.5% | 2.1% | 27.5% | $9.672.445 | $2.962.031.125 | $9.057.769.756 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Kaufen
|
$288,99 | 1.4% | 6.4% | 0.1% | 60.2% | $368.644.336 | $2.769.082.730 | $6.058.952.005 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09905 | 0.7% | 1.9% | 5.9% | 17.5% | $107.456.811 | $2.735.025.144 | $9.887.263.904 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.435,94 | 0.4% | 1.0% | 10.9% | 12.9% | $1.676.642.175 | $2.504.526.097 | $3.161.703.825 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Kaufen
|
$1,48 | 0.6% | 3.1% | 6.9% | 7.6% | $163.458.116 | $2.473.495.731 | $2.473.495.731 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.451.115.055 | $2.451.115.055 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kaufen
|
$0,7055 | 0.1% | 3.3% | 16.3% | 10.9% | $87.581.466 | $2.309.635.164 | $4.382.122.612 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kaufen
|
$3,60 | 0.1% | 3.4% | 11.6% | 0.8% | $217.052.605 | $2.276.152.695 | $3.225.659.109 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.449,30 | 0.3% | 0.6% | 11.2% | 13.2% | $1.411.287.487 | $2.237.007.961 | $2.237.007.961 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kaufen
|
$0,1908 | 0.3% | 0.4% | 2.3% | 9.3% | $29.458.265 | $1.868.703.458 | $2.874.928.396 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.3% | 0.2% | 0.3% | 0.6% | $5.979.619 | $1.820.111.422 | $1.820.111.422 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kaufen
|
$85,51 | 0.7% | 0.9% | 12.8% | 5.7% | $23.827.159 | $1.795.807.442 | $1.795.807.442 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.654.126 | $1.775.931.501 | $1.775.931.501 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.0% | $1.482.381 | $1.745.065.476 | $1.745.065.476 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Kaufen
|
$2,39 | 0.3% | 11.5% | 283.0% | 1026.2% | $128.658.835 | $1.734.622.894 | $1.734.622.894 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,31 | 0.2% | 2.2% | 6.6% | 20.9% | $169.545.575 | $1.683.662.227 | $1.683.662.318 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kaufen
|
$110,50 | 0.1% | 3.2% | 7.0% | 9.6% | $382.906.103 | $1.676.293.817 | $1.766.255.035 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Kaufen
|
$0,07149 | 1.3% | 1.6% | 0.9% | 11.0% | $29.102.059 | $1.647.285.171 | $1.675.322.754 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6714 | 0.0% | 0.4% | 7.1% | 7.6% | $167.101.194 | $1.645.766.233 | $5.242.178.203 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051701 | 0.0% | 0.8% | 4.1% | 0.5% | $34.290.352 | $1.558.617.087 | $1.558.617.087 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $141.645.340 | $1.526.922.934 | $1.526.922.934 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053433 | 0.6% | 4.0% | 15.1% | 19.4% | $336.887.754 | $1.442.228.450 | $1.442.228.450 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kaufen
|
$2,00 | 0.1% | 4.4% | 9.4% | 14.1% | $19.962.121 | $1.398.221.228 | $1.831.554.042 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,43 | 0.5% | 0.9% | 10.0% | 8.0% | $49.726.620 | $1.334.239.987 | $1.334.239.987 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$8,54 | 1.3% | 5.3% | 3.7% | 10.6% | $53.837.004 | $1.332.122.281 | $1.332.122.281 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.519.719 | $1.318.284.480 | $1.318.284.480 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.183,02 | 1.8% | 5.1% | 4.2% | 10.5% | $83.958.888 | $1.317.840.899 | $1.317.840.899 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.6% | 0.6% | 0.2% | 1.0% | $2.795.218 | $1.302.661.590 | $1.302.661.590 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313.785.878 | $1.288.957.815 | $1.288.957.815 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.320,32 | 1.4% | 4.7% | 4.6% | 10.4% | $364.758 | $1.275.725.197 | $1.275.725.197 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kaufen
|
$0,2575 | 1.2% | 3.7% | 8.4% | 4.7% | $57.460.911 | $1.250.019.823 | $2.567.128.655 | 0.49 |
|
|
| 62 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.242.068.561 | $1.242.068.561 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.6% | 2.8% | 2.2% | 5.4% | $14.449.554 | $1.158.399.190 | $1.158.399.190 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$115,52 | 0.9% | 4.5% | 2.8% | 7.4% | $11.417.169 | $1.155.032.415 | $1.155.032.415 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Kaufen
|
$6,81 | 1.2% | 3.2% | 7.5% | 6.2% | $3.172.128 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$91,26 | 1.0% | 4.7% | 2.7% | 7.1% | $1.022.230.303 | $1.120.229.760 | $1.120.229.760 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$648,91 | 0.7% | 3.1% | 4.2% | 3.0% | $581.341.024 | $1.105.582.705 | $1.105.582.705 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,24 | 1.0% | 3.8% | 2.4% | 3.1% | $1.095.337 | $1.087.873.809 | $1.170.191.816 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Kaufen
|
$0,001840 | 1.1% | 3.1% | 12.0% | 12.4% | $81.455.968 | $1.083.880.438 | $1.837.065.605 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.237.343 | $1.063.851.244 | $1.063.851.244 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kaufen
|
$72,80 | 1.1% | 2.5% | 6.9% | 10.8% | $19.551.354 | $1.058.472.651 | $1.063.444.504 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09566 | 0.7% | 2.9% | 5.0% | 13.4% | $60.328.458 | $1.013.231.680 | $1.013.231.680 | 1.0 |
|
|
clBTC
CLBTC
|
$72.010,65 | 0.6% | 4.7% | 3.5% | 5.6% | $7,31 | $1.004.989.130 | $1.004.989.130 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$100,56 | 1.0% | 4.6% | 2.8% | 7.2% | $2.179.579 | $979.881.714 | $979.881.714 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.1% | 0.0% | 1.0% | 1.6% | $0,00 | $975.554.291 | $975.554.291 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Kaufen
|
$0,03581 | 0.7% | 2.6% | 8.5% | 14.3% | $25.587.902 | $974.845.126 | $974.903.013 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.929.214 | $964.929.214 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Kaufen
|
$1,71 | 0.9% | 1.8% | 10.0% | 4.9% | $16.821.886 | $938.081.748 | $1.705.229.902 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Kaufen
|
$0,3158 | 1.1% | 1.1% | 17.1% | 20.0% | $109.632.533 | $934.992.879 | $3.148.562.605 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.3% | $243.012 | $923.850.004 | $923.850.004 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,84 | 0.5% | 3.6% | 3.6% | 22.0% | $32.374.680 | $917.057.297 | $917.092.991 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,9069 | 0.6% | 2.5% | 0.6% | 0.3% | $8.085.884 | $906.616.776 | $906.616.776 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kaufen
|
$1,68 | 0.7% | 2.2% | 9.9% | 12.7% | $72.568.784 | $869.725.257 | $894.472.172 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.523,86 | 1.5% | 4.8% | 4.5% | 10.3% | $337.966 | $859.576.723 | $859.576.723 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
