Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.676.480.531.697
Marktkap
3.9%
$167.896.209.925
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$77.333,84 | 0.4% | 3.1% | 4.8% | 7.1% | $91.389.768.413 | $1.554.901.566.833 | $1.554.901.566.833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.233,62 | 0.5% | 3.2% | 6.3% | 16.5% | $25.619.227.728 | $272.888.373.794 | $272.888.373.794 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $99.105.812.194 | $180.362.426.183 | $185.824.822.024 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$699,43 | 0.5% | 6.2% | 5.9% | 8.1% | $3.119.118.431 | $91.978.803.274 | $91.978.803.274 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,25 | 0.8% | 2.7% | 4.7% | 16.8% | $3.849.773.524 | $78.974.609.360 | $124.643.624.121 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.988.808.187 | $71.331.947.967 | $71.542.398.509 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$96,44 | 0.6% | 3.1% | 6.7% | 18.6% | $5.801.718.022 | $56.910.362.992 | $61.410.839.465 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3409 | 0.0% | 3.2% | 3.7% | 1.0% | $2.192.153.102 | $32.390.715.496 | $32.390.721.536 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$91,97 | 0.8% | 17.5% | 19.3% | 7.7% | $3.414.825.165 | $22.026.165.544 | $87.544.456.807 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.233,82 | 0.5% | 3.2% | 6.3% | 16.5% | $105.557.383 | $21.654.848.639 | $21.654.848.639 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kaufen
|
$1.243,55 | 1.7% | 1.5% | 4.2% | 9.8% | $1.552.855.517 | $21.159.221.674 | $21.163.757.963 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07569 | 0.2% | 2.8% | 5.0% | 19.4% | $998.972.207 | $11.848.318.850 | $11.850.412.786 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kaufen
|
$589,19 | 0.6% | 0.9% | 2.8% | 9.4% | $215.872.273 | $11.090.857.391 | $11.090.857.391 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.785,94 | 0.5% | 3.2% | 6.3% | 16.3% | $155.347.510 | $10.352.182.128 | $10.352.182.128 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $246.566.354 | $9.585.129.235 | $9.585.129.235 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $869.925.842 | $9.177.342.852 | $9.177.342.852 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.322,17 | 0.3% | 3.1% | 4.8% | 7.2% | $1.255.424.509 | $8.979.517.617 | $8.979.517.617 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$74,13 | 0.4% | 3.1% | 5.9% | 10.9% | $274.134.043 | $8.798.865.128 | $21.740.438.431 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kaufen
|
$9,42 | 0.0% | 0.3% | 4.3% | 4.4% | $261.504 | $8.668.231.410 | $9.284.351.921 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.469,54 | 0.6% | 3.4% | 6.4% | 16.5% | $8.159.766 | $8.560.420.138 | $8.560.420.138 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$11,07 | 0.2% | 3.2% | 7.9% | 22.6% | $850.230.190 | $8.492.705.227 | $11.074.793.707 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.323,63 | 0.3% | 3.1% | 4.8% | 7.1% | $655.031.200 | $7.475.928.354 | $7.475.928.354 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1929 | 0.5% | 2.4% | 9.7% | 21.2% | $495.555.050 | $7.251.372.224 | $8.685.087.733 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1654 | 0.0% | 1.8% | 6.0% | 27.1% | $189.094.988 | $5.833.238.146 | $8.274.978.134 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kaufen
|
$283,37 | 0.5% | 2.2% | 0.2% | 7.8% | $287.681.219 | $5.700.167.396 | $5.700.170.939 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,31 | 1.0% | 0.0% | 11.3% | 14.1% | $1.294.286.050 | $5.651.043.014 | $5.651.043.109 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.233,20 | 0.2% | 3.3% | 6.5% | 16.6% | $0,00 | $5.123.590.344 | $5.123.590.344 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.471,06 | 0.4% | 3.3% | 6.3% | 16.3% | $27.010.285 | $4.926.342.812 | $4.926.342.812 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kaufen
|
$0,006649 | 0.8% | 3.1% | 20.9% | 45.9% | $18.822.558 | $4.726.046.519 | $7.595.439.716 | 0.62 |
|
|
WETH
WETH
|
$2.235,24 | 0.4% | 3.1% | 6.2% | 16.3% | $3.009.542.426 | $4.563.737.791 | $4.563.737.791 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $396.013.519 | $4.539.466.471 | $4.539.466.471 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $179.219.575 | $4.524.893.977 | $4.534.946.402 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $8.254.725 | $4.517.200.052 | $4.517.200.052 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kaufen
|
$55,15 | 0.7% | 3.1% | 6.0% | 17.0% | $351.367.359 | $4.295.311.426 | $4.295.310.736 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,87 | 1.0% | 2.8% | 4.5% | 22.4% | $1.424.891.942 | $4.290.277.357 | $6.092.856.588 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1.463.700.641 | $3.870.004.126 | $3.870.004.126 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kaufen
|
$0,09560 | 0.2% | 0.9% | 6.4% | 22.7% | $26.542.943 | $3.820.585.442 | $3.820.585.442 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,48 | 0.8% | 1.6% | 6.7% | 23.1% | $332.503.303 | $3.769.218.676 | $3.995.621.867 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,8854 | 0.7% | 2.3% | 9.8% | 23.0% | $653.663.728 | $3.647.940.417 | $8.857.942.827 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.4% | 3.9% | 11.6% | 22.0% | $53.057.850 | $3.314.412.640 | $6.160.509.433 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kaufen
|
$3.965,44 | 0.2% | 1.2% | 1.3% | 5.1% | $35.466.946.185 | $3.208.044.191 | $3.281.100.051 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kaufen
|
$0,07207 | 0.0% | 2.3% | 8.9% | 31.9% | $163.443.025 | $3.194.625.721 | $3.603.463.454 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.4% | 7.7% | $12.870.836 | $3.095.795.022 | $3.095.795.022 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $241.319.856 | $3.089.844.084 | $3.089.844.084 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $758.257.895 | $3.055.492.776 | $3.055.492.776 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $102.414.454 | $2.949.185.161 | $2.995.600.918 | 0.98 |
|
||
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054761 | 0.4% | 2.5% | 6.3% | 18.3% | $131.937.495 | $2.805.544.944 | $2.806.770.779 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Kaufen
|
$192,62 | 0.8% | 1.1% | 5.4% | 31.5% | $128.176.856 | $2.805.500.743 | $2.816.354.644 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kaufen
|
$232,89 | 0.4% | 5.9% | 9.9% | 22.6% | $253.798.863 | $2.719.630.958 | $2.719.630.958 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kaufen
|
$0,05195 | 0.1% | 2.3% | 8.4% | 23.0% | $7.768.755 | $2.637.242.988 | $5.145.226.964 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.842.630 | $2.580.324.348 | $2.580.324.348 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1856 | 1.5% | 3.5% | 4.2% | 26.3% | $1.375.145.159 | $2.487.957.289 | $2.783.728.435 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $8.116.178 | $2.383.774.860 | $2.383.774.868 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kaufen
|
$111,20 | 0.1% | 0.3% | 0.8% | 7.8% | $46.554.311 | $2.334.940.076 | $2.334.940.076 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kaufen
|
$0,9845 | 1.7% | 4.9% | 13.7% | 4.0% | $3.260.383 | $2.256.556.685 | $5.346.864.028 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Kaufen
|
$0.055250 | 2.5% | 4.4% | 5.4% | 19.3% | $2.027.211.760 | $2.207.704.722 | $2.207.704.722 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,36 | 0.1% | 3.6% | 15.0% | 21.8% | $7.094,05 | $2.005.974.187 | $2.005.974.187 | 1.0 |
|
|||
| 48 |
Bitway
BTW
|
$1,31 | 15.5% | 18.5% | 12.5% | 47.2% | $11.046.220 | $1.966.925.916 | $13.062.440.073 | 0.15 |
|
||
| 49 |
Aave
AAVE
|
Kaufen
|
$125,36 | 0.1% | 4.1% | 15.0% | 21.8% | $523.631.500 | $1.935.275.403 | $2.005.881.282 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3906 | 0.0% | 4.0% | 9.5% | 22.1% | $255.427.471 | $1.902.213.579 | $3.906.519.637 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.4% | 0.4% | 0.5% | $7.066.042 | $1.876.592.479 | $1.876.592.479 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004072 | 0.5% | 3.4% | 10.0% | 28.4% | $302.455.239 | $1.874.898.290 | $3.361.162.303 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 1.1% | $0,00 | $1.842.602.828 | $1.842.602.828 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$3.971,05 | 0.2% | 1.2% | 1.3% | 5.0% | $289.132.551 | $1.771.666.994 | $1.771.666.994 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6839 | 0.0% | 2.1% | 2.8% | 10.6% | $141.549.690 | $1.715.532.334 | $5.327.468.795 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,47 | 0.1% | 5.9% | 10.2% | 22.8% | $35.633.782 | $1.612.663.779 | $1.612.663.779 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,9400 | 0.1% | 4.6% | 20.8% | 24.3% | $141.788.929 | $1.607.336.884 | $1.607.336.884 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05051 | 0.1% | 1.5% | 5.9% | 10.7% | $51.908.287 | $1.605.682.315 | $5.052.496.229 | 0.32 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $260.001.744 | $1.605.286.960 | $1.605.286.960 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kaufen
|
$0,06833 | 1.2% | 4.7% | 6.3% | 17.0% | $50.714.295 | $1.600.820.402 | $1.602.790.717 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.280.298 | $1.588.466.726 | $1.588.466.726 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Kaufen
|
$0,4773 | 0.6% | 2.9% | 10.5% | 29.7% | $41.129.519 | $1.576.165.113 | $2.968.703.852 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Kaufen
|
$0,4040 | 0.2% | 2.8% | 24.6% | 20.8% | $459.798.470 | $1.507.014.626 | $4.041.145.699 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $20.936.293 | $1.494.238.374 | $1.496.048.037 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kaufen
|
$0.051632 | 0.1% | 0.5% | 0.4% | 5.0% | $142.067.109 | $1.450.653.425 | $1.450.653.425 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Kaufen
|
$2,06 | 0.2% | 4.6% | 8.7% | 20.6% | $49.871.030 | $1.450.337.136 | $2.062.491.565 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3446 | 0.2% | 4.4% | 4.9% | 2.1% | $484.543.739 | $1.423.694.358 | $1.423.694.358 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.0% | 2.7% | 9.9% | 27.3% | $75.354.293 | $1.382.331.415 | $1.382.331.433 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.572,00 | 0.0% | 3.1% | 4.4% | 7.2% | $193.827 | $1.361.019.843 | $1.361.019.843 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.235,24 | 0.4% | 3.1% | 6.2% | 16.3% | $100.064.811 | $1.352.097.684 | $1.352.097.684 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $15.319.697 | $1.317.916.735 | $1.317.916.735 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kaufen
|
$1,82 | 0.1% | 1.9% | 4.3% | 8.4% | $15.761.034 | $1.273.030.897 | $1.651.096.179 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.191.951 | $1.256.599.593 | $1.256.599.593 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,39 | 0.5% | 3.1% | 6.7% | 18.6% | $675.876.213 | $1.203.763.962 | $1.203.763.962 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $39.931.184 | $1.181.637.452 | $1.181.637.452 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kaufen
|
$7,18 | 0.5% | 2.5% | 8.1% | 21.0% | $56.901.068 | $1.140.237.667 | $1.140.237.667 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kaufen
|
$0,1639 | 0.4% | 0.8% | 9.2% | 19.5% | $260.757.643 | $1.129.481.412 | $1.638.802.323 | 0.69 |
|
|
| 71 |
JUST
JST
|
Kaufen
|
$0,1379 | 0.2% | 1.8% | 1.3% | 7.7% | $35.311.764 | $1.105.914.987 | $1.105.914.987 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Kaufen
|
$22,38 | 1.4% | 3.9% | 13.9% | 15.7% | $52.303.882 | $1.091.134.683 | $1.817.420.136 | 0.6 |
|
|
clBTC
CLBTC
|
$77.080,46 | 0.2% | 3.4% | 5.3% | 8.7% | $4,75 | $1.083.759.432 | $1.083.759.432 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697,67 | 0.5% | 6.3% | 6.0% | 8.2% | $662.762.577 | $1.068.364.920 | $1.068.364.920 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.063.491 | $1.047.372.410 | $1.047.372.410 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,37 | 0.6% | 3.3% | 7.0% | 18.5% | $3.924.007 | $1.041.473.649 | $1.041.473.649 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,03 | 0.5% | 3.1% | 6.7% | 18.4% | $50.485.354 | $997.525.816 | $997.525.816 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kaufen
|
$7,10 | 0.2% | 4.6% | 3.4% | 4.5% | $4.818.330 | $991.120.577 | $1.008.862.878 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kaufen
|
$9,42 | 0.7% | 3.3% | 6.6% | 12.2% | $8.108.578 | $985.956.433 | $1.101.333.633 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09184 | 0.3% | 0.5% | 0.1% | 20.8% | $105.362.233 | $977.492.275 | $977.492.275 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,19 | 0.9% | 18.4% | 19.6% | 7.7% | $6.345.987 | $942.724.676 | $942.724.676 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
