Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.772.452.337.881
Marktkap
1.5%
$91.557.272.882
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.753,34 | 0.2% | 1.5% | 0.6% | 13.5% | $33.542.824.265 | $1.617.053.160.036 | $1.617.054.936.268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.283,91 | 0.1% | 2.4% | 3.4% | 3.6% | $14.637.228.223 | $275.542.961.899 | $275.542.961.899 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57.983.833.064 | $189.775.630.335 | $195.240.999.224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$662,60 | 0.4% | 0.0% | 5.3% | 11.8% | $1.121.373.191 | $89.294.970.071 | $89.294.969.482 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,44 | 0.4% | 2.5% | 2.2% | 8.1% | $2.206.347.948 | $89.068.333.783 | $144.111.667.002 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.110.501.316 | $77.088.877.043 | $77.115.691.960 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$94,71 | 0.2% | 3.5% | 10.3% | 15.3% | $3.452.286.310 | $54.719.894.811 | $59.297.447.292 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3495 | 0.2% | 0.3% | 1.5% | 8.6% | $491.909.934 | $33.129.578.787 | $33.129.587.842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.283,96 | 0.1% | 2.4% | 3.6% | 3.7% | $18.763.461 | $20.010.173.719 | $20.010.341.070 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.3% | 0.4% | 0.3% | 0.6% | $34.520.714 | $18.242.864.327 | $18.242.864.327 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1098 | 0.5% | 1.6% | 3.3% | 20.5% | $1.106.457.694 | $16.942.006.132 | $16.942.133.573 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$59,22 | 0.1% | 1.7% | 1.7% | 13.6% | $46.918.884 | $12.642.434.666 | $18.918.106.345 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.958.851 | $11.026.266.634 | $11.029.545.086 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kaufen
|
$0,2721 | 0.5% | 3.1% | 5.5% | 14.0% | $407.798.299 | $10.063.314.219 | $12.243.136.301 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kaufen
|
$40,37 | 0.2% | 4.4% | 8.8% | 1.9% | $281.472.506 | $9.623.911.857 | $38.848.200.024 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.818,63 | 0.1% | 2.4% | 3.0% | 4.0% | $1.177.545 | $9.522.885.192 | $9.522.782.757 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.555,27 | 0.2% | 1.5% | 0.9% | 13.6% | $133.134.256 | $9.486.874.911 | $9.486.874.911 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,19 | 0.1% | 0.4% | 1.3% | 0.6% | $1.208.832 | $9.378.841.993 | $10.036.921.753 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kaufen
|
$554,98 | 0.9% | 0.6% | 28.5% | 51.5% | $688.996.879 | $9.257.530.031 | $9.257.530.031 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $395.839.864 | $9.182.266.898 | $9.182.266.898 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kaufen
|
$439,95 | 0.0% | 2.3% | 3.2% | 3.9% | $201.674.680 | $8.812.828.032 | $8.813.027.364 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.502,80 | 0.1% | 2.3% | 3.3% | 3.7% | $4.843.385 | $8.422.394.763 | $8.422.394.763 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$409,89 | 0.6% | 1.8% | 1.2% | 20.5% | $165.528.797 | $7.561.653.110 | $7.561.653.110 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$10,31 | 0.7% | 3.2% | 6.4% | 17.5% | $370.744.970 | $7.496.119.930 | $10.309.613.857 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.747,25 | 0.2% | 1.5% | 1.0% | 13.4% | $364.358.660 | $6.610.447.951 | $6.614.300.795 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Kaufen
|
$2,32 | 0.7% | 4.9% | 25.6% | 58.6% | $463.956.306 | $6.237.496.690 | $12.025.928.419 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $209.999.686 | $5.928.224.990 | $5.923.615.939 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kaufen
|
$0,1533 | 0.2% | 4.4% | 3.3% | 5.5% | $16.014.306 | $5.905.730.561 | $5.905.730.561 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1629 | 0.3% | 3.8% | 2.6% | 7.3% | $114.522.051 | $5.454.117.321 | $8.144.208.097 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Kaufen
|
$1,26 | 1.0% | 4.3% | 31.2% | 38.3% | $3.466.256.304 | $5.046.679.435 | $12.599.631.222 | 0.4 |
|
|
WETH
WETH
|
$2.283,00 | 0.1% | 2.4% | 3.8% | 3.6% | $16.424.529 | $5.030.594.379 | $5.030.594.379 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.283,12 | 0.3% | 2.4% | 3.4% | 3.6% | $946.422 | $5.029.203.384 | $5.028.964.194 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$57,76 | 0.3% | 2.1% | 3.8% | 7.3% | $359.900.733 | $4.455.535.709 | $4.455.778.241 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kaufen
|
$3,42 | 3.9% | 3.7% | 2.8% | 21.9% | $11.884.796 | $4.441.558.382 | $18.331.548.694 | 0.24 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $733.779.040 | $4.417.144.534 | $4.417.144.534 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.498,54 | 0.1% | 2.4% | 3.1% | 3.8% | $4.490.069 | $4.384.769.511 | $4.384.640.858 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.647.402 | $4.375.232.820 | $4.402.501.898 | 0.99 |
|
|
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,86 | 0.4% | 3.2% | 5.0% | 8.3% | $229.964.349 | $4.257.897.219 | $4.570.200.436 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,09378 | 0.4% | 2.5% | 3.9% | 8.5% | $76.312.083 | $4.067.730.978 | $4.689.227.967 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $120.460.515 | $4.062.797.645 | $4.062.797.645 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68.150.878 | $3.968.857.184 | $3.968.857.184 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056433 | 0.4% | 2.7% | 2.3% | 10.7% | $125.831.174 | $3.790.827.161 | $3.792.477.920 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007521 | 0.0% | 0.1% | 1.5% | 5.9% | $23.371.761 | $3.598.396.268 | $8.648.930.407 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.813.761 | $3.527.930.830 | $3.527.930.830 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.765.800 | $3.463.615.489 | $3.463.615.489 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07769 | 0.2% | 1.8% | 11.9% | 14.1% | $41.295.475 | $3.384.382.701 | $7.656.914.201 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$308,63 | 0.3% | 5.4% | 9.2% | 17.5% | $207.505.939 | $2.961.796.406 | $6.480.623.376 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.705,76 | 0.4% | 0.3% | 3.4% | 0.4% | $189.051.765 | $2.787.524.659 | $3.330.294.852 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,77 | 0.5% | 3.2% | 12.4% | 23.6% | $180.195.081 | $2.388.495.029 | $3.376.858.135 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.321.071 | $2.402.568.738 | 0.97 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,33 | 0.5% | 2.9% | 5.1% | 7.2% | $134.494.352 | $2.243.792.108 | $2.243.792.108 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kaufen
|
$4.705,89 | 0.4% | 0.3% | 3.4% | 0.2% | $189.789.998 | $2.220.776.596 | $2.220.776.596 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6695 | 0.0% | 4.2% | 4.0% | 0.6% | $38.417.129 | $2.210.853.173 | $4.163.770.602 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06699 | 0.1% | 0.6% | 2.4% | 16.1% | $56.311.356 | $2.128.357.907 | $6.698.836.736 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,59 | 0.8% | 2.7% | 24.8% | 17.3% | $313.457.666 | $2.056.539.119 | $2.056.539.116 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3968 | 0.1% | 8.2% | 25.0% | 61.1% | $284.434.146 | $1.932.908.910 | $3.969.557.727 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.3% | 1.7% | $868.039 | $1.898.732.763 | $2.150.230.166 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.473.937 | $1.876.831.630 | $1.876.398.432 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$306,70 | 0.3% | 5.9% | 8.5% | 17.3% | $70.247.991 | $1.856.259.862 | $1.856.259.862 | 1.0 |
|
|||
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1718 | 0.1% | 0.3% | 5.4% | 2.6% | $13.494.637 | $1.791.840.632 | $2.756.677.895 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$85,33 | 0.0% | 2.7% | 0.7% | 2.4% | $18.551.189 | $1.791.443.114 | $1.791.443.114 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kaufen
|
$0.051970 | 0.2% | 0.0% | 1.0% | 10.9% | $52.200.372 | $1.784.046.744 | $1.784.046.744 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $405.098 | $1.782.642.024 | $1.782.642.024 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Kaufen
|
$3,19 | 0.3% | 5.9% | 25.1% | 30.6% | $69.809.942 | $1.764.310.729 | $1.764.310.983 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.054153 | 0.4% | 5.0% | 1.5% | 19.0% | $303.020.799 | $1.745.551.127 | $1.745.551.127 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,07510 | 0.5% | 1.3% | 7.1% | 1.5% | $9.946.883 | $1.743.484.395 | $1.762.082.040 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Kaufen
|
$0,6733 | 0.3% | 2.3% | 0.3% | 1.7% | $131.518.479 | $1.737.000.234 | $5.266.513.733 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.048.788 | $1.556.534.834 | $1.556.534.834 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.339,19 | 0.1% | 2.5% | 2.2% | 0.6% | $7.863,82 | $1.486.916.615 | $1.486.916.615 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9.109.209 | $1.473.863.093 | $1.474.521.968 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kaufen
|
$9,41 | 0.6% | 4.4% | 5.7% | 15.1% | $41.456.774 | $1.472.208.316 | $1.472.208.316 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Kaufen
|
$96,49 | 0.5% | 5.8% | 3.2% | 6.0% | $358.370.892 | $1.465.317.876 | $1.544.481.036 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$2,09 | 0.3% | 2.4% | 2.1% | 9.5% | $16.796.224 | $1.462.936.673 | $1.910.055.428 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.649,00 | 0.8% | 1.4% | 1.5% | 13.3% | $16.300,77 | $1.415.069.551 | $1.415.069.551 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3495 | 0.2% | 0.3% | 1.1% | 8.6% | $42.454.158 | $1.392.468.213 | $1.392.114.621 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9.100.790 | $1.361.222.319 | $1.361.200.754 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $505.525 | $1.319.463.618 | $1.319.463.618 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Kaufen
|
$2,05 | 0.7% | 3.7% | 7.9% | 23.6% | $12.989.146 | $1.296.354.389 | $2.049.537.422 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.761.257 | $1.288.741.589 | $1.288.741.589 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,61 | 0.4% | 0.0% | 5.1% | 11.8% | $226.969.490 | $1.164.981.391 | $1.163.396.677 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.284,77 | 0.2% | 2.4% | 3.3% | 3.7% | $27.955.995 | $1.153.261.529 | $1.153.261.529 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$94,75 | 0.2% | 3.4% | 10.4% | 15.3% | $580.661.675 | $1.145.016.538 | $1.145.016.538 | 1.0 |
|
||
clBTC
CLBTC
|
$81.087,76 | 0.2% | 0.4% | 0.4% | 14.6% | $11,32 | $1.131.670.264 | $1.131.670.264 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,36 | 0.0% | 2.1% | 1.6% | 0.8% | $11.155.715 | $1.125.259.896 | $1.187.934.493 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Kaufen
|
$0,1217 | 0.0% | 6.9% | 7.8% | 33.1% | $110.045.581 | $1.096.827.705 | $1.822.666.776 | 0.6 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,13 | 0.3% | 5.9% | 14.3% | 22.2% | $76.900.643 | $1.085.750.244 | $1.085.765.633 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kaufen
|
$0,1218 | 0.2% | 1.3% | 3.3% | 17.4% | $47.493.474 | $1.085.665.158 | $1.085.694.530 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.489.265 | $1.069.160.136 | $1.069.160.126 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,15 | 0.4% | 3.6% | 10.3% | 15.6% | $8.233.807 | $1.067.110.729 | $1.067.110.730 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$73,04 | 1.1% | 0.6% | 7.5% | 3.6% | $9.461.415 | $1.063.638.613 | $1.068.634.731 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09882 | 0.1% | 4.3% | 1.1% | 19.0% | $48.375.885 | $1.052.363.350 | $1.052.363.350 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kaufen
|
$0,03830 | 0.0% | 5.1% | 12.9% | 18.7% | $31.781.330 | $1.049.769.749 | $1.050.350.354 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $21.674.185 | $1.027.538.581 | $1.027.538.581 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.267.040 | $998.320.478 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.1% | 0.3% | 0.4% | 0.2% | $0,00 | $991.814.703 | $991.814.703 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kaufen
|
$1,89 | 0.0% | 4.6% | 1.2% | 0.1% | $92.577.899 | $981.146.164 | $1.009.063.418 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.1% | 2.1% | 4.6% | 9.7% | $8.973.949 | $972.504.441 | $972.497.776 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
