Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
$2.268.442.067.471
Marktkap
0.6%
$64.264.677.369
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.016,94 | 0.1% | 0.6% | 2.6% | 7.5% | $27.177.014.976 | $1.284.547.275.924 | $1.284.547.275.924 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.904,06 | 0.1% | 0.7% | 1.0% | 19.7% | $9.559.111.421 | $229.821.486.388 | $229.821.486.388 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.221.122.537 | $183.676.814.123 | $189.135.943.923 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$574,27 | 0.3% | 0.7% | 0.8% | 3.8% | $488.982.473 | $76.471.407.371 | $76.471.407.371 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.840.055.229 | $72.051.214.873 | $72.059.283.714 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,07 | 0.1% | 1.2% | 5.5% | 2.4% | $1.221.533.736 | $67.104.423.498 | $107.294.536.691 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,58 | 0.0% | 0.5% | 5.1% | 0.6% | $1.637.808.265 | $42.643.031.713 | $46.444.049.674 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3264 | 0.2% | 0.2% | 0.8% | 2.3% | $335.477.989 | $30.969.918.752 | $30.970.241.818 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.901,44 | 0.1% | 0.8% | 1.2% | 19.5% | $5.709.684 | $17.834.476.219 | $17.834.476.219 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$53,83 | 0.1% | 2.7% | 8.8% | 17.7% | $349.730.954 | $11.974.706.734 | $51.426.129.585 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,06997 | 0.1% | 0.9% | 3.6% | 3.3% | $478.955.654 | $10.862.061.376 | $11.961.110.079 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.962.057 | $9.969.193.078 | $9.969.193.078 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01361 | 0.0% | 0.4% | 5.0% | 14.3% | $20.828.594 | $9.451.307.120 | $15.646.356.850 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $379.958.238 | $9.173.909.354 | $9.173.909.354 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,77 | 0.0% | 0.2% | 0.7% | 2.8% | $224.193 | $8.993.701.332 | $9.630.570.737 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.355,77 | 0.3% | 1.0% | 1.1% | 19.8% | $2.241.150 | $8.650.745.290 | $8.650.745.290 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kaufen
|
$473,35 | 0.7% | 1.4% | 8.2% | 18.2% | $273.970.674 | $7.964.789.172 | $7.965.528.115 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.985,28 | 0.0% | 0.6% | 2.4% | 7.9% | $103.875.043 | $7.431.593.127 | $7.431.593.127 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.099,21 | 0.1% | 0.6% | 1.0% | 20.0% | $2.413.962 | $7.065.937.031 | $7.065.937.031 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kaufen
|
$354,94 | 0.6% | 1.3% | 0.8% | 14.5% | $100.778.051 | $6.668.858.673 | $6.668.858.673 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$55,91 | 0.0% | 0.7% | 2.7% | 18.0% | $86.520.152 | $6.592.607.474 | $16.427.763.046 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kaufen
|
$8,28 | 0.1% | 1.6% | 3.4% | 13.5% | $184.621.104 | $6.194.893.711 | $8.280.836.727 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.036,70 | 0.2% | 0.4% | 2.7% | 7.6% | $442.047.124 | $6.186.664.790 | $6.186.664.790 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kaufen
|
$0,1628 | 0.2% | 0.8% | 6.5% | 12.8% | $271.595.638 | $6.078.352.787 | $7.325.413.342 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1716 | 0.0% | 1.2% | 6.9% | 6.9% | $107.454.201 | $5.872.633.660 | $8.579.260.966 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1216 | 0.2% | 0.3% | 0.3% | 13.6% | $11.327.409 | $4.765.406.947 | $4.765.406.947 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $575.263 | $4.617.406.890 | $4.617.406.890 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.233.390 | $4.592.719.603 | $4.592.719.603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.900,46 | 0.3% | 0.5% | 1.1% | 19.4% | $904.437 | $4.458.633.341 | $4.458.633.341 | 1.0 |
|
|||
WETH
WETH
|
$1.903,38 | 0.0% | 0.6% | 1.1% | 19.8% | $339.739.915 | $4.260.080.537 | $4.260.080.537 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$210,30 | 0.0% | 1.7% | 3.3% | 5.7% | $74.247.336 | $4.219.942.191 | $4.219.894.878 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.788.268 | $4.060.803.267 | $4.060.803.267 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $853.647.366 | $4.025.599.979 | $4.025.599.979 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.6% | 6.2% | 11.2% | $39.136.987 | $3.880.070.788 | $7.405.595.547 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $45.482.370 | $3.846.723.700 | $3.846.723.700 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.094,08 | 0.1% | 0.7% | 0.8% | 20.0% | $4.293.325 | $3.546.395.236 | $3.546.395.236 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kaufen
|
$45,48 | 0.2% | 0.7% | 3.5% | 6.7% | $210.244.859 | $3.521.771.512 | $3.521.772.649 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $262.240.893 | $3.332.966.810 | $3.332.966.810 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | - | - | - | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06775 | 0.0% | 1.2% | 8.1% | 4.9% | $36.556.816 | $2.966.173.353 | $3.386.731.102 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,6872 | 0.4% | 0.1% | 10.3% | 0.9% | $140.396.784 | $2.783.634.074 | $6.869.211.707 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,44 | 0.1% | 0.2% | 2.2% | 2.3% | $157.176.394 | $2.780.163.111 | $2.984.079.232 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054606 | 0.1% | 0.2% | 8.6% | 8.7% | $141.375.528 | $2.713.936.710 | $2.715.119.108 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.509.337 | $2.691.382.982 | $2.691.382.982 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05463 | 0.1% | 0.2% | 5.3% | 1.6% | $3.541.303 | $2.583.486.278 | $5.398.907.237 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kaufen
|
$3,98 | 0.3% | 4.0% | 3.1% | 38.2% | $293.461.130 | $2.485.696.242 | $3.548.058.178 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.032,68 | 0.1% | 0.1% | 2.0% | 1.5% | $218.265.269 | $2.471.136.522 | $2.853.903.652 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.5% | $1.809.608 | $2.146.712.663 | $2.146.712.663 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,63 | 0.2% | 1.9% | 12.9% | 12.6% | $201.049.026 | $2.125.965.464 | $2.125.965.482 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kaufen
|
$0,4059 | 0.1% | 0.4% | 0.2% | 28.3% | $124.222.954 | $1.976.205.673 | $4.058.475.007 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kaufen
|
$191,62 | 0.0% | 0.8% | 2.2% | 7.1% | $91.197.999 | $1.838.640.795 | $4.023.078.186 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kaufen
|
$85,78 | 0.1% | 1.7% | 4.4% | 7.8% | $13.103.557 | $1.801.227.618 | $1.801.227.618 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.036,90 | 0.1% | 0.1% | 1.9% | 0.3% | $119.659.212 | $1.783.670.169 | $1.783.670.169 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05573 | 0.3% | 2.3% | 4.4% | 6.2% | $25.600.457 | $1.770.997.425 | $5.573.585.935 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$73,59 | 0.0% | 0.5% | 5.1% | 0.7% | $337.067.549 | $1.665.768.591 | $1.665.768.591 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kaufen
|
$0,5995 | 0.1% | 0.4% | 3.8% | 3.7% | $89.885.891 | $1.611.273.259 | $4.684.397.251 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051784 | 0.1% | 0.4% | 3.5% | 7.2% | $100.782.293 | $1.602.681.617 | $1.602.681.617 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.134.403 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $115.753.113 | $1.569.882.313 | $1.570.289.330 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.787.002 | $1.569.729.489 | $1.569.729.489 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $7.011.286 | $1.548.907.618 | $1.548.907.618 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kaufen
|
$95,62 | 0.3% | 2.7% | 1.9% | 5.2% | $328.275.123 | $1.473.672.618 | $1.529.244.186 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $500.676 | $1.419.085.889 | $1.419.085.889 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3264 | 0.2% | 0.3% | 0.7% | 2.3% | $24.534.059 | $1.367.654.445 | $1.367.654.445 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,05660 | 1.1% | 2.0% | 9.3% | 6.0% | $10.049.036 | $1.323.171.726 | $1.328.085.303 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $3.022.159 | $1.316.572.476 | $1.316.572.476 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kaufen
|
$0,3972 | 0.2% | 1.2% | 5.0% | 7.5% | $22.463.915 | $1.311.823.211 | $2.470.598.676 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,7664 | 0.1% | 0.5% | 6.5% | 6.0% | $81.568.540 | $1.299.553.297 | $1.299.553.297 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.5% | 2.0% | 0.9% | 3.4% | $12.974.938 | $1.285.736.609 | $1.961.520.284 | 0.66 |
|
|
| 52 |
MemeCore
M
|
Kaufen
|
$0,9110 | 16.0% | 19.6% | 19.4% | 38.2% | $4.507.463 | $1.211.330.674 | $4.916.746.248 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,78 | 1.2% | 6.7% | 38.6% | 34.4% | $37.870.199 | $1.176.659.028 | $3.804.674.598 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$191,80 | 0.1% | 0.8% | 2.0% | 7.0% | $39.666.690 | $1.168.955.908 | $1.168.955.908 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,09 | 0.2% | 0.0% | 5.2% | 2.9% | $30.950.845 | $1.157.740.012 | $1.157.740.012 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052739 | 0.1% | 0.8% | 3.9% | 16.9% | $136.694.706 | $1.152.200.666 | $1.152.200.666 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,62 | 0.1% | 2.3% | 4.1% | 0.1% | $7.069.991 | $1.136.237.662 | $1.478.620.558 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.046,77 | 0.2% | 0.8% | 3.5% | 7.1% | $31.456,72 | $1.123.723.938 | $1.123.723.938 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.158.896 | $1.104.640.086 | $1.104.640.086 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.691.731 | $1.088.774.290 | $1.088.774.290 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3051 | 0.2% | 0.5% | 20.0% | 29.1% | $106.693.399 | $1.087.766.817 | $3.050.930.883 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$6,75 | 0.1% | 0.5% | 2.5% | 3.9% | $25.981.254 | $1.063.735.735 | $1.063.735.735 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.400.238 | $1.051.282.315 | $1.051.282.315 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.711.043 | $1.032.744.971 | $1.032.744.971 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,27 | 0.3% | 0.7% | 0.8% | 3.8% | $229.967.256 | $1.007.940.221 | $1.007.940.221 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,12 | 0.0% | 0.6% | 0.9% | 19.7% | $32.216.781 | $961.582.445 | $961.582.445 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.5% | 0.2% | 0.7% | $0,00 | $939.019.803 | $939.019.803 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.6% | $0,00 | $924.135.412 | $924.135.412 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,63 | 0.3% | 1.6% | 0.8% | 4.4% | $3.218.230 | $908.894.314 | $942.028.147 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kaufen
|
$0,08266 | 0.1% | 4.8% | 9.9% | 27.5% | $10.058.654 | $905.248.754 | $1.392.540.666 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.425 | $896.892.425 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.043,94 | 0.0% | 0.8% | 1.1% | 20.0% | $305,59 | $895.956.527 | $895.956.527 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$61,12 | 0.3% | 1.6% | 4.3% | 7.4% | $6.336.485 | $888.868.428 | $893.043.616 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kaufen
|
$0,03455 | 0.7% | 3.8% | 12.1% | 11.0% | $9.991.293 | $861.704.644 | $3.454.830.228 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kaufen
|
$0,09847 | 0.3% | 1.8% | 3.8% | 15.3% | $26.244.618 | $806.377.955 | $806.377.955 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.0% | 0.3% | 2.7% | 2.8% | $3.179.925 | $803.935.372 | $803.935.372 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,07160 | 0.3% | 0.3% | 9.3% | 1.7% | $21.965.384 | $765.159.658 | $765.159.658 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
