Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.225.615.916.896
Marktkap
1.2%
$26.818.242.153
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$63.067,83 | 0.1% | 0.1% | 2.7% | 0.7% | $9.827.068.919 | $1.265.839.371.858 | $1.265.839.371.858 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.882,45 | 0.2% | 0.0% | 1.7% | 1.7% | $2.777.690.473 | $227.179.679.715 | $227.179.679.715 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.873.745.200 | $183.017.188.694 | $188.480.028.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$606,18 | 0.1% | 0.1% | 0.8% | 6.2% | $446.780.585 | $80.720.871.795 | $80.720.873.196 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.058.306.938 | $71.863.713.696 | $71.866.230.634 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,00 | 0.2% | 0.0% | 3.2% | 7.9% | $415.714.045 | $62.782.136.545 | $100.153.446.732 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$75,58 | 0.2% | 0.2% | 0.4% | 0.6% | $629.596.344 | $44.049.446.342 | $47.789.131.717 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3310 | 0.0% | 0.4% | 0.4% | 2.5% | $255.708.693 | $31.413.453.871 | $31.413.520.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,59 | 0.2% | 0.0% | 1.7% | 1.7% | $2.354.197 | $17.897.215.251 | $17.897.215.649 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kaufen
|
$57,10 | 0.1% | 1.3% | 3.6% | 4.8% | $122.528.380 | $12.701.413.649 | $57.089.526.950 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,06983 | 0.3% | 0.4% | 0.3% | 3.3% | $162.408.776 | $10.858.910.867 | $10.858.987.678 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.138.961 | $9.798.571.620 | $9.799.713.621 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $727.855.390 | $9.170.853.631 | $9.170.853.631 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01268 | 0.1% | 0.4% | 0.2% | 12.6% | $28.145.153 | $9.086.723.727 | $14.580.661.251 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.337,75 | 0.2% | 0.0% | 1.7% | 1.8% | $1.528.078 | $8.715.835.991 | $8.715.835.991 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kaufen
|
$9,36 | 0.1% | 3.8% | 3.5% | 4.6% | $564.806 | $8.608.448.408 | $9.219.242.329 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kaufen
|
$486,80 | 0.0% | 2.2% | 5.2% | 8.1% | $70.028.205 | $8.217.330.973 | $8.217.394.110 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kaufen
|
$412,54 | 0.3% | 1.6% | 7.8% | 22.7% | $71.510.732 | $7.751.892.882 | $7.751.896.594 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.074,74 | 0.2% | 0.2% | 2.7% | 0.7% | $26.631.715 | $7.324.881.986 | $7.324.881.986 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$9,47 | 0.1% | 1.1% | 14.3% | 14.5% | $386.064.852 | $7.085.270.955 | $9.471.021.568 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,56 | 0.2% | 0.0% | 1.6% | 2.0% | $469.838 | $6.984.661.769 | $6.984.661.769 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,1770 | 0.2% | 1.8% | 11.3% | 10.3% | $125.932.145 | $6.611.777.388 | $7.963.894.475 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,63 | 0.1% | 0.1% | 2.6% | 1.6% | $13.636.315 | $6.446.375.232 | $17.407.867.576 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.011,16 | 0.1% | 0.1% | 2.8% | 0.8% | $93.027.570 | $6.123.335.241 | $6.123.335.241 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1570 | 0.0% | 1.0% | 4.0% | 14.3% | $57.893.966 | $5.416.820.259 | $7.849.446.122 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.5% | 0.9% | 3.4% | 0.0% | $3.996.493 | $4.770.961.147 | $4.770.961.147 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $530.259 | $4.726.497.155 | $4.726.497.701 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.082.668 | $4.572.623.071 | $4.572.623.071 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,89 | 0.1% | 0.1% | 2.1% | 1.8% | $0,00 | $4.543.235.003 | $4.543.235.003 | 1.0 |
|
|||
WETH
WETH
|
$1.882,60 | 0.2% | 0.0% | 1.7% | 1.7% | $123.275.258 | $4.180.019.741 | $4.180.226.820 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,45 | 0.0% | 0.9% | 5.6% | 8.6% | $228.673.990 | $4.084.219.233 | $4.084.273.272 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.263.843 | $4.060.302.338 | $4.060.302.338 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $252.468.596 | $4.007.245.104 | $4.007.245.104 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.716.018 | $3.961.181.575 | $3.961.181.575 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kaufen
|
$0,09844 | 2.5% | 0.2% | 4.7% | 25.9% | $9.414.494 | $3.874.841.566 | $3.874.841.566 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,82 | 0.2% | 0.0% | 1.7% | 1.8% | $729.490 | $3.723.508.026 | $3.723.508.026 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.5% | 1.0% | 10.8% | $15.468.018 | $3.695.789.286 | $7.008.822.056 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2102.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.383.687 | $3.467.829.575 | $3.467.831.448 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$44,26 | 0.1% | 1.0% | 3.9% | 1.6% | $113.034.244 | $3.429.859.100 | $3.429.976.656 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 1.9% | 1.0% | $257.342 | $3.138.350.067 | $3.138.350.067 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,06520 | 0.0% | 1.4% | 5.5% | 2.1% | $25.263.972 | $2.857.768.563 | $3.259.944.880 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.462.025 | $2.773.571.445 | $2.773.571.445 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,6770 | 0.1% | 0.8% | 1.8% | 8.4% | $79.584.615 | $2.758.526.923 | $6.770.172.265 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,36 | 0.3% | 2.2% | 1.9% | 1.7% | $199.487.715 | $2.744.860.825 | $2.946.187.636 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.357,40 | 0.0% | 0.0% | 0.7% | 9.3% | $39.244.002 | $2.670.319.184 | $3.083.938.748 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054511 | 0.0% | 1.9% | 2.2% | 9.0% | $43.681.851 | $2.658.052.424 | $4.510.907.852 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kaufen
|
$0,04752 | 0.2% | 1.6% | 5.0% | 20.3% | $3.331.199 | $2.248.292.190 | $4.696.485.778 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kaufen
|
$104,11 | 0.5% | 4.7% | 9.5% | 28.7% | $43.792.852 | $2.186.431.911 | $2.186.431.911 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $909.705 | $2.143.250.842 | $2.143.250.842 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,61 | 0.2% | 1.7% | 0.4% | 18.3% | $62.925.804 | $2.100.790.447 | $2.100.790.444 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kaufen
|
$3,25 | 0.1% | 0.4% | 18.7% | 8.1% | $121.366.743 | $2.025.351.156 | $2.892.666.469 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.374,17 | 0.0% | 0.1% | 0.8% | 9.9% | $31.888.516 | $1.911.270.895 | $1.911.270.895 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$196,90 | 0.2% | 1.5% | 4.2% | 3.1% | $40.171.958 | $1.889.898.305 | $4.135.233.302 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05818 | 1.0% | 5.0% | 14.6% | 1.1% | $37.271.601 | $1.848.926.919 | $5.818.594.898 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.714.257 | $1.716.745.364 | $1.716.745.364 | 1.0 |
|
||
| 44 |
HTX DAO
HTX
|
Kaufen
|
$0.051792 | 0.0% | 0.6% | 0.7% | 0.8% | $13.944.364 | $1.609.624.738 | $1.609.624.738 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,5979 | 0.2% | 0.5% | 0.2% | 3.3% | $40.939.122 | $1.609.458.561 | $4.672.456.436 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.0% | 0.2% | 1.3% | $172.197.205 | $1.587.923.911 | $1.587.923.911 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,3249 | 0.3% | 1.4% | 6.6% | 10.8% | $39.297.871 | $1.582.059.457 | $3.249.028.608 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.311.770 | $1.556.941.046 | $1.556.978.270 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kaufen
|
$1,12 | 1.0% | 1.0% | 2.0% | 8.8% | $4.924.260 | $1.491.168.126 | $6.031.295.637 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kaufen
|
$0,4371 | 0.0% | 1.0% | 1.5% | 1.0% | $13.023.500 | $1.443.158.150 | $2.717.945.974 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.068.682 | $1.413.205.061 | $1.413.205.061 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 0.4% | 2.1% | $19.897.669 | $1.378.908.817 | $1.378.913.846 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,00 | 0.1% | 4.1% | 4.9% | 0.9% | $24.562.231 | $1.342.609.810 | $1.342.609.810 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $262.942 | $1.337.984.955 | $1.337.984.955 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kaufen
|
$86,40 | 0.3% | 0.1% | 5.0% | 4.6% | $97.544.039 | $1.332.483.966 | $1.382.355.649 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $922.467 | $1.318.323.351 | $1.318.323.351 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kaufen
|
$0,7588 | 0.3% | 0.8% | 6.8% | 11.8% | $47.163.070 | $1.288.683.671 | $1.288.685.963 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kaufen
|
$1,96 | 0.4% | 0.8% | 2.1% | 3.9% | $7.937.201 | $1.286.805.459 | $1.960.312.319 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kaufen
|
$0,3496 | 0.3% | 2.7% | 15.3% | 9.3% | $95.415.237 | $1.258.061.518 | $3.495.248.276 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.695.858 | $1.242.380.474 | $1.242.380.474 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,23 | 0.3% | 2.9% | 1.4% | 4.4% | $24.113.821 | $1.237.468.608 | $1.237.468.614 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kaufen
|
$0,05106 | 0.4% | 0.0% | 5.6% | 16.0% | $4.233.258 | $1.195.117.964 | $1.197.904.398 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.119.502 | $1.187.926.834 | $1.187.926.834 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 0.5% | 0.1% | 0.8% | $5.033.255 | $1.151.747.500 | $1.498.803.981 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.231,91 | 0.0% | 0.3% | 2.5% | 1.1% | $2.088,71 | $1.109.434.696 | $1.109.434.696 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kaufen
|
$0.052616 | 0.0% | 1.6% | 8.2% | 4.0% | $53.977.565 | $1.100.439.155 | $1.100.439.155 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kaufen
|
$0,002766 | 0.5% | 1.4% | 12.3% | 69.6% | $57.762.740 | $1.083.938.542 | $2.323.677.738 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,50 | 0.1% | 0.1% | 0.7% | 6.2% | $213.994.182 | $1.066.794.035 | $1.066.794.035 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.288.662 | $1.049.075.325 | $1.049.075.325 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.505.921 | $996.483.474 | $996.483.474 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,17 | 0.3% | 0.5% | 4.9% | 10.7% | $25.000.275 | $974.116.879 | $974.116.879 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,55 | 0.2% | 0.2% | 0.4% | 0.6% | $200.667.968 | $969.164.588 | $969.164.588 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kaufen
|
$0,08727 | 0.1% | 2.5% | 4.2% | 15.1% | $4.038.314 | $963.585.741 | $1.482.439.602 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.313.236 | $958.313.236 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,41 | 0.2% | 0.1% | 1.8% | 1.4% | $10.599.827 | $948.997.213 | $1.136.917.454 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kaufen
|
$6,56 | 0.1% | 0.5% | 1.6% | 1.8% | $2.547.642 | $899.659.678 | $932.456.862 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kaufen
|
$0,1070 | 0.5% | 1.7% | 6.5% | 10.4% | $24.097.770 | $876.062.281 | $876.062.281 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.023,37 | 0.2% | 0.0% | 1.7% | 1.9% | $21.321,85 | $863.917.452 | $863.917.452 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kaufen
|
$57,78 | 0.0% | 0.5% | 2.3% | 9.0% | $18.180.745 | $840.263.301 | $844.210.181 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3051 | 0.1% | 2.1% | 49.8% | 408.9% | $14.768.045 | $825.813.599 | $3.049.373.016 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kaufen
|
$0,08389 | 0.4% | 0.7% | 6.5% | 3.6% | $35.303.479 | $824.415.928 | $1.258.250.064 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,50 | 0.0% | 1.2% | 3.4% | 4.8% | $3.159.837 | $801.991.812 | $801.991.812 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
