Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.713.821.979.389
Marktkap
1.5%
$85.606.381.521
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$78.965,14 | 0.0% | 1.7% | 1.8% | 5.4% | $33.483.209.503 | $1.581.686.830.694 | $1.581.686.830.694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.225,18 | 0.0% | 0.9% | 3.9% | 5.7% | $13.721.914.003 | $268.540.669.282 | $268.540.669.282 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.613.121.928 | $189.758.219.786 | $195.222.301.712 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$664,55 | 0.4% | 1.7% | 1.7% | 6.6% | $1.005.215.345 | $89.562.895.089 | $89.562.895.089 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,43 | 0.1% | 2.5% | 0.2% | 1.5% | $2.122.711.463 | $88.108.362.230 | $142.482.764.526 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.868.764.673 | $76.965.400.239 | $76.965.372.808 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$88,60 | 0.1% | 2.3% | 5.4% | 3.8% | $2.913.761.088 | $51.226.991.736 | $55.512.776.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3513 | 0.1% | 0.5% | 0.2% | 8.0% | $487.981.654 | $33.301.450.789 | $33.301.744.154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.225,05 | 0.1% | 1.0% | 3.8% | 5.7% | $36.291.445 | $19.505.451.048 | $19.506.559.316 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1117 | 0.1% | 1.6% | 0.8% | 15.3% | $1.380.100.087 | $17.221.475.606 | $18.975.659.868 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$58,33 | 0.1% | 1.0% | 1.6% | 6.7% | $42.380.969 | $12.416.272.687 | $18.628.534.497 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.817.967 | $11.191.978.578 | $11.192.200.027 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,58 | 0.3% | 6.0% | 3.1% | 5.6% | $600.682.427 | $10.149.084.630 | $40.968.129.762 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2589 | 0.0% | 2.5% | 6.2% | 3.9% | $344.607.005 | $9.580.798.152 | $11.654.043.993 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.0% | 0.6% | 1.6% | 0.0% | $1.006.498 | $9.342.169.962 | $9.997.986.853 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.751,93 | 0.5% | 0.5% | 3.7% | 5.4% | $18.326.926 | $9.311.531.573 | $9.311.654.011 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.752,64 | 0.0% | 1.7% | 1.8% | 5.1% | $102.010.486 | $9.245.957.027 | $9.245.957.027 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $811.047.099 | $9.179.133.672 | $9.179.133.672 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$423,51 | 0.7% | 2.2% | 6.3% | 4.3% | $262.965.540 | $8.490.693.564 | $8.490.705.483 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kaufen
|
$505,70 | 0.1% | 7.0% | 17.2% | 48.5% | $320.998.463 | $8.436.599.015 | $8.436.599.015 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.439,82 | 0.2% | 1.0% | 3.6% | 5.4% | $11.631.339 | $8.208.380.458 | $8.208.380.458 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kaufen
|
$9,96 | 0.3% | 2.8% | 5.5% | 7.3% | $297.539.822 | $7.242.375.663 | $9.960.632.592 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kaufen
|
$376,24 | 0.6% | 4.2% | 8.2% | 9.8% | $133.912.987 | $6.949.903.019 | $6.949.903.019 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.976,03 | 0.0% | 1.8% | 1.7% | 5.4% | $336.573.669 | $6.381.918.411 | $6.381.918.411 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1585 | 0.0% | 3.4% | 3.2% | 6.0% | $13.390.661 | $6.104.773.939 | $6.104.773.939 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $136.212.875 | $6.052.495.390 | $6.052.742.022 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kaufen
|
$1,93 | 0.1% | 6.5% | 25.6% | 35.7% | $189.152.337 | $5.183.044.982 | $9.983.255.099 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1534 | 0.0% | 3.5% | 8.0% | 4.1% | $132.015.102 | $5.136.928.655 | $7.669.565.483 | 0.67 |
|
|
WETH
WETH
|
$2.225,47 | 0.1% | 1.0% | 3.8% | 5.5% | $126.809.531 | $4.774.983.988 | $4.776.061.212 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.223,33 | 0.2% | 0.8% | 4.1% | 5.9% | $828.779 | $4.676.854.931 | $4.676.854.931 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.025.930.444 | $4.503.068.711 | $4.503.068.711 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$56,85 | 0.1% | 1.1% | 3.1% | 2.8% | $274.376.598 | $4.387.293.305 | $4.387.403.809 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.781.787 | $4.373.898.317 | $4.373.898.317 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kaufen
|
$1,08 | 0.6% | 7.0% | 0.4% | 11.1% | $712.090.673 | $4.321.650.529 | $10.789.510.932 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199.775.511 | $4.231.791.336 | $4.231.791.336 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.436,16 | 0.1% | 0.8% | 3.6% | 5.2% | $89.739.194 | $4.196.683.167 | $4.196.645.422 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kaufen
|
$3,20 | 0.1% | 4.7% | 9.9% | 12.4% | $7.948.821 | $4.168.550.707 | $17.192.101.914 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$9,47 | 0.1% | 2.5% | 5.1% | 0.1% | $183.980.607 | $4.089.541.796 | $4.389.496.679 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $126.663.471 | $4.062.482.870 | $4.062.482.870 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,09255 | 0.1% | 1.3% | 1.7% | 5.7% | $56.833.133 | $4.015.116.780 | $4.628.537.768 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kaufen
|
$0.056079 | 0.0% | 2.5% | 6.3% | 0.4% | $114.291.756 | $3.584.082.286 | $3.585.643.169 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007457 | 0.4% | 0.3% | 1.1% | 4.8% | $28.126.781 | $3.567.457.563 | $8.574.502.853 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.522.667 | $3.464.999.966 | $3.464.999.966 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kaufen
|
$0,07232 | 0.3% | 4.8% | 0.7% | 3.3% | $13.690.262 | $3.152.711.573 | $7.131.935.692 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298.186.370 | $3.027.906.987 | $3.027.906.987 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.540,69 | 0.0% | 0.7% | 3.4% | 5.5% | $288.705.546 | $2.690.105.967 | $3.213.609.430 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$278,92 | 0.3% | 7.1% | 10.5% | 14.2% | $201.510.239 | $2.678.639.959 | $5.861.056.722 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,57 | 0.1% | 2.1% | 4.3% | 9.8% | $180.519.464 | $2.269.020.919 | $3.195.358.460 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kaufen
|
$1,30 | 0.1% | 2.3% | 5.4% | 6.7% | $137.106.193 | $2.185.331.532 | $2.185.333.242 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6581 | 0.3% | 3.7% | 4.6% | 1.5% | $32.155.058 | $2.173.616.408 | $4.093.641.410 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.543,27 | 0.0% | 0.5% | 3.5% | 5.7% | $174.395.946 | $2.136.689.269 | $2.136.689.269 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,06484 | 1.2% | 4.8% | 13.7% | 19.9% | $57.029.446 | $2.059.736.230 | $6.482.699.795 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,52 | 0.3% | 1.8% | 4.3% | 6.8% | $194.951.330 | $1.976.600.748 | $1.976.600.745 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$88,59 | 0.1% | 2.2% | 5.4% | 3.9% | $422.152.009 | $1.957.822.581 | $1.957.822.581 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.4% | $2.553.049 | $1.889.824.429 | $2.140.498.699 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $6.967.973 | $1.805.272.920 | $1.805.272.920 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kaufen
|
$85,20 | 0.0% | 0.7% | 3.4% | 0.3% | $16.578.437 | $1.789.199.436 | $1.789.199.436 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1.192.252 | $1.780.109.119 | $1.780.109.119 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kaufen
|
$0.051948 | 0.0% | 1.3% | 1.1% | 8.9% | $71.277.335 | $1.763.299.537 | $1.763.299.537 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1667 | 0.1% | 1.7% | 4.9% | 0.9% | $14.261.383 | $1.755.024.999 | $2.700.038.460 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
Kaufen
|
$0,3555 | 0.1% | 6.0% | 20.9% | 36.3% | $95.651.293 | $1.730.051.381 | $3.552.955.235 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,6694 | 0.1% | 0.3% | 7.3% | 0.2% | $96.436.780 | $1.726.851.603 | $5.235.743.497 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$278,75 | 0.2% | 7.4% | 10.7% | 14.2% | $54.045.904 | $1.688.421.917 | $1.688.421.917 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kaufen
|
$0,07026 | 0.0% | 2.6% | 15.4% | 6.8% | $11.561.048 | $1.631.237.857 | $1.648.776.563 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kaufen
|
$0.053854 | 0.0% | 3.5% | 11.2% | 2.8% | $213.731.511 | $1.621.639.546 | $1.621.639.546 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.970.802 | $1.541.755.898 | $1.541.755.898 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.207.578 | $1.502.178.728 | $1.495.601.002 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.382,36 | 0.2% | 0.6% | 1.1% | 5.4% | $1.356.825 | $1.490.220.273 | $1.490.220.273 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,62 | 0.1% | 4.7% | 30.5% | 2.9% | $84.104.629 | $1.449.800.020 | $1.449.800.020 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kaufen
|
$2,04 | 0.3% | 1.8% | 4.7% | 6.9% | $31.524.737 | $1.428.692.301 | $1.865.344.914 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$9,08 | 0.4% | 2.3% | 6.9% | 6.2% | $46.570.177 | $1.421.039.892 | $1.421.039.892 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3513 | 0.1% | 0.5% | 0.1% | 7.9% | $31.975.061 | $1.396.262.138 | $1.396.262.138 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.108,77 | 0.5% | 1.8% | 1.6% | 5.8% | $55.991,57 | $1.395.917.665 | $1.395.917.665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.503.872 | $1.393.160.497 | $1.393.171.233 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kaufen
|
$91,08 | 0.4% | 5.2% | 7.3% | 15.1% | $245.082.274 | $1.384.029.879 | $1.458.801.490 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.077.092 | $1.318.660.395 | $1.318.660.395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.300.690 | $1.288.762.405 | $1.288.762.405 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kaufen
|
$83,41 | 2.2% | 7.7% | 10.3% | 11.5% | $20.752.727 | $1.214.061.720 | $1.219.764.405 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$664,45 | 0.4% | 1.8% | 1.7% | 6.6% | $249.607.571 | $1.153.905.332 | $1.155.679.282 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,82 | 0.2% | 7.5% | 15.4% | 1.7% | $15.730.212 | $1.152.909.719 | $1.822.199.836 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.226,45 | 0.2% | 0.9% | 3.8% | 5.6% | $29.792.496 | $1.124.102.149 | $1.124.102.149 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,23 | 0.4% | 0.8% | 2.1% | 4.7% | $1.152.333 | $1.108.689.262 | $1.170.440.910 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.755.503 | $1.076.199.060 | $1.076.199.060 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.905.436 | $1.067.581.812 | $1.067.581.812 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $610.129.341 | $1.027.587.347 | $1.027.587.347 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.5% | $0,00 | $1.024.126.316 | $1.024.126.316 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1127 | 0.1% | 2.7% | 13.9% | 0.6% | $26.730.812 | $1.004.896.039 | $1.004.909.000 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.003.174.323 | $1.003.145.426 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,94 | 0.5% | 2.7% | 1.8% | 8.1% | $34.419.548 | $988.395.095 | $988.395.095 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kaufen
|
$0,1095 | 1.2% | 6.8% | 17.5% | 7.6% | $107.995.411 | $988.276.333 | $1.642.280.215 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$98,45 | 0.0% | 2.3% | 4.9% | 4.2% | $1.912.812 | $978.567.134 | $978.567.134 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.1% | 0.1% | 7.7% | 1.1% | $56.116.275 | $969.901.009 | $997.498.297 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09088 | 0.1% | 2.4% | 11.5% | 5.0% | $43.292.189 | $967.509.697 | $967.509.697 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kaufen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,03492 | 0.1% | 5.2% | 4.3% | 5.4% | $16.571.776 | $957.387.409 | $958.200.782 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
