Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.271.016.704.040
Marktkap
3.5%
$126.243.803.777
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.644,66 | 0.3% | 2.6% | 13.7% | 20.7% | $56.344.618.309 | $1.320.250.274.493 | $1.320.250.274.493 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.835,95 | 0.3% | 3.8% | 18.0% | 25.8% | $22.720.546.332 | $224.390.047.283 | $224.390.047.283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.489.981.980 | $175.311.612.787 | $180.775.868.613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,45 | 0.0% | 3.1% | 14.4% | 18.3% | $1.357.065.357 | $78.572.446.458 | $78.572.446.458 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.642.729.819 | $69.092.377.197 | $69.093.814.612 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9769 | 0.8% | 2.6% | 16.9% | 28.0% | $4.014.488.629 | $62.060.040.414 | $97.692.708.027 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$73,12 | 0.7% | 4.1% | 18.8% | 31.7% | $5.657.962.715 | $43.263.329.331 | $46.626.145.293 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3071 | 0.6% | 1.9% | 4.1% | 8.4% | $423.273.809 | $29.184.977.143 | $29.185.016.841 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.834,65 | 0.3% | 3.8% | 18.0% | 25.8% | $64.684.574 | $17.920.891.761 | $17.920.891.761 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$68,44 | 0.3% | 0.9% | 11.9% | 16.8% | $1.803.200.280 | $16.272.158.173 | $65.015.982.902 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$914,48 | 0.7% | 2.0% | 28.0% | 25.4% | $1.200.447.712 | $15.586.776.500 | $15.586.980.276 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$505,80 | 0.2% | 5.5% | 15.9% | 10.0% | $165.856.716 | $9.526.154.066 | $9.526.154.066 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,05953 | 0.5% | 5.9% | 16.7% | 28.0% | $1.149.070.523 | $9.330.424.858 | $9.330.523.664 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $955.980.064 | $9.180.467.494 | $9.180.467.494 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.292,63 | 0.3% | 3.9% | 18.0% | 25.7% | $92.060.487 | $8.691.697.338 | $8.691.697.338 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $388.609.867 | $8.547.218.026 | $8.547.218.026 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,15 | 0.4% | 2.5% | 2.2% | 0.8% | $732.307 | $8.415.358.153 | $9.013.504.941 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.596,51 | 0.3% | 2.7% | 13.7% | 20.6% | $422.805.556 | $7.618.085.742 | $7.618.085.742 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$63,48 | 0.3% | 3.4% | 13.0% | 22.0% | $397.607.295 | $7.532.350.258 | $18.613.963.068 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,34 | 0.5% | 2.9% | 13.5% | 26.5% | $441.885.797 | $7.163.584.238 | $9.341.572.034 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.035,69 | 0.3% | 3.8% | 18.0% | 25.7% | $7.198.336 | $7.117.096.941 | $7.117.096.941 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.623,83 | 0.4% | 2.6% | 13.8% | 20.7% | $838.695.360 | $6.943.980.250 | $6.943.980.250 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1564 | 0.0% | 4.5% | 13.5% | 32.5% | $526.012.595 | $5.874.386.007 | $7.036.702.721 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kaufen
|
$0,1407 | 0.6% | 2.6% | 7.2% | 24.2% | $315.338.327 | $4.982.226.017 | $7.035.791.396 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $87.544.862 | $4.931.673.927 | $4.882.389.756 | 1.01 |
|
||
| 21 |
Dai
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $163.528.121 | $4.460.401.461 | $4.460.401.461 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.831,80 | 0.5% | 3.9% | 18.2% | 26.0% | $0,00 | $4.317.091.117 | $4.317.091.117 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$211,78 | 0.3% | 2.5% | 14.3% | 25.1% | $166.183.562 | $4.259.758.233 | $4.259.758.233 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,19 | 0.1% | 4.2% | 14.1% | 39.8% | $808.342.443 | $4.188.156.381 | $4.188.156.468 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.033,60 | 0.3% | 3.8% | 18.0% | 25.7% | $14.249.296 | $4.050.277.565 | $4.050.277.565 | 1.0 |
|
|||
WETH
WETH
|
$1.835,12 | 0.3% | 3.8% | 18.0% | 25.9% | $712.108.455 | $3.869.439.003 | $3.869.439.003 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.3% | $319.075 | $3.777.391.158 | $3.777.391.158 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $144.301.598 | $3.581.908.391 | $3.581.908.391 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$45,40 | 0.2% | 6.0% | 12.5% | 25.7% | $367.495.698 | $3.533.132.300 | $3.533.246.073 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kaufen
|
$0,08183 | 0.4% | 4.6% | 11.8% | 21.5% | $21.840.978 | $3.277.997.697 | $3.277.997.697 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kaufen
|
$7,33 | 0.5% | 9.1% | 10.8% | 29.1% | $402.208.292 | $3.272.636.523 | $3.455.914.054 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,20 | 0.2% | 5.9% | 26.4% | 30.7% | $735.145.364 | $3.157.811.565 | $4.603.993.646 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.824,41 | 0.0% | 1.0% | 5.7% | 8.2% | $267.872.370 | $3.093.849.976 | $3.164.305.324 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1.300.286.338 | $3.089.956.392 | $3.089.956.392 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kaufen
|
$0,7362 | 0.4% | 4.8% | 13.9% | 30.1% | $606.894.174 | $3.047.252.300 | $7.362.213.679 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.2% | 5.6% | 3.0% | 25.6% | $66.499.447 | $3.006.714.173 | $5.560.358.440 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4015 | 0.4% | 3.6% | 2.3% | 7.9% | $1.286.795 | $2.982.559.903 | $2.982.559.903 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $538.365.277 | $2.798.865.024 | $2.798.865.024 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $617.214.814 | $2.648.739.828 | $2.648.739.828 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.073.759 | $2.635.284.174 | $2.635.284.174 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
Kaufen
|
$0,05923 | 0.1% | 2.3% | 12.0% | 32.4% | $102.568.943 | $2.625.266.206 | $2.961.240.268 | 0.89 |
|
|
| 36 |
Rain
RAIN
|
Kaufen
|
$0,003662 | 0.0% | 0.8% | 32.6% | 60.4% | $13.211.621 | $2.616.226.749 | $4.183.579.489 | 0.63 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.251.860 | $2.394.175.083 | $2.394.182.741 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053970 | 0.3% | 4.7% | 11.2% | 23.3% | $78.446.289 | $2.339.432.406 | $2.340.455.118 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$194,38 | 0.3% | 6.4% | 13.4% | 32.4% | $213.701.175 | $2.280.285.504 | $2.280.285.504 | 1.0 |
|
|
| 40 |
Quant
QNT
|
Kaufen
|
$155,62 | 1.7% | 3.7% | 22.9% | 26.8% | $112.599.542 | $2.265.510.388 | $2.274.275.178 | 1.0 |
|
|
| 41 |
Cronos
CRO
|
Kaufen
|
$0,04429 | 0.3% | 4.3% | 8.7% | 25.5% | $10.508.688 | $2.248.761.500 | $4.386.083.593 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.8% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8390 | 0.4% | 2.9% | 3.7% | 2.4% | $1.122.526 | $1.928.106.376 | $4.561.782.783 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$88,39 | 0.1% | 3.5% | 13.5% | 26.3% | $37.134.140 | $1.856.146.745 | $1.856.146.745 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$108,13 | 0.4% | 0.6% | 17.5% | 34.3% | $3.251,49 | $1.730.212.575 | $1.730.212.575 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.827,38 | 0.0% | 1.0% | 5.6% | 8.2% | $154.329.328 | $1.712.831.253 | $1.712.831.253 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.054035 | 0.1% | 6.5% | 19.4% | 2.0% | $485.787.577 | $1.697.441.911 | $1.697.441.911 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$108,13 | 0.4% | 0.6% | 17.5% | 34.3% | $285.065.219 | $1.669.686.155 | $1.730.134.276 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $1.366.348 | $1.644.553.281 | $1.644.553.281 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
Kaufen
|
$0,1212 | 0.2% | 4.6% | 21.7% | 41.1% | $392.325.002 | $1.636.297.233 | $1.818.108.037 | 0.9 |
|
|
| 52 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $284.886.445 | $1.630.805.556 | $1.630.805.556 | 1.0 |
|
||
| 53 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04772 | 0.3% | 0.4% | 2.5% | 16.4% | $51.159.747 | $1.516.896.400 | $4.616.626.186 | 0.33 |
|
|
| 54 |
Ondo
ONDO
|
Kaufen
|
$0,3108 | 0.4% | 5.6% | 14.7% | 34.3% | $163.261.077 | $1.513.296.466 | $3.107.812.090 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.231.744 | $1.450.161.222 | $1.450.509.030 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,002962 | 0.5% | 10.5% | 20.0% | 34.2% | $156.263.806 | $1.358.041.464 | $2.437.132.229 | 0.56 |
|
|
| 57 |
Aster
ASTER
|
Kaufen
|
$0,5268 | 1.9% | 16.9% | 21.9% | 26.2% | $251.379.462 | $1.354.909.775 | $4.102.518.718 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$194,02 | 0.8% | 6.7% | 13.7% | 33.6% | $13.671.191 | $1.335.649.737 | $1.335.649.737 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051485 | 0.2% | 1.7% | 4.4% | 10.7% | $104.298.076 | $1.320.391.443 | $1.320.391.443 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18.303.912 | $1.319.070.877 | $1.319.070.877 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05439 | 0.4% | 4.3% | 15.0% | 25.4% | $19.344.548 | $1.273.112.251 | $1.275.246.482 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7392 | 0.0% | 6.2% | 18.1% | 36.9% | $146.530.136 | $1.265.684.425 | $1.265.684.425 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Kaufen
|
$0,3795 | 0.8% | 5.5% | 16.9% | 30.2% | $43.156.369 | $1.256.782.247 | $2.359.999.684 | 0.53 |
|
|
| 63 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.1% | 7.5% | 14.9% | 27.9% | $19.057.538 | $1.256.553.278 | $1.781.027.366 | 0.71 |
|
|
| 64 |
Internet Computer
ICP
|
Kaufen
|
$2,25 | 1.2% | 5.7% | 6.0% | 26.6% | $69.896.800 | $1.255.228.251 | $1.255.228.290 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $30.117.134 | $1.190.949.258 | $1.190.949.258 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $262.888.038 | $1.188.632.991 | $1.188.632.991 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1450 | 0.5% | 0.7% | 1.7% | 5.3% | $40.078.761 | $1.162.312.185 | $1.162.312.185 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.676,19 | 1.1% | 2.8% | 15.0% | 21.4% | $445.145 | $1.152.307.390 | $1.152.307.390 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,60 | 0.1% | 1.1% | 8.7% | 18.0% | $17.151.870 | $1.117.674.802 | $1.449.602.361 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.835,12 | 0.3% | 3.8% | 18.0% | 25.9% | $78.395.301 | $1.110.345.320 | $1.110.345.320 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.117.543 | $1.064.025.445 | $1.064.025.445 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.289.983 | $1.047.564.901 | $1.047.564.901 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3072 | 0.6% | 1.9% | 4.2% | 8.6% | $49.225.456 | $1.040.320.558 | $1.040.320.558 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2650 | 0.6% | 5.0% | 19.1% | 50.6% | $172.031.118 | $1.003.300.382 | $2.649.530.333 | 0.38 |
|
|
Wrapped SOL
WSOL
|
$73,08 | 0.7% | 4.1% | 18.8% | 31.6% | $524.469.792 | $971.177.357 | $971.177.357 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Kaufen
|
$19,70 | 0.1% | 8.0% | 5.8% | 20.2% | $66.145.856 | $965.039.702 | $1.600.737.866 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.2% | $1.396.019 | $961.678.674 | $961.678.674 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$6,03 | 0.1% | 4.6% | 12.1% | 25.3% | $42.752.163 | $959.681.004 | $959.681.004 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kaufen
|
$0,1365 | 0.4% | 3.8% | 19.9% | 32.4% | $157.533.284 | $940.958.128 | $1.365.267.590 | 0.69 |
|
|
| 73 |
Bitway
BTW
|
$0,6225 | 2.8% | 8.3% | 46.9% | 63.1% | $14.341.567 | $937.691.017 | $6.227.246.598 | 0.15 |
|
||
Wrapped BNB
WBNB
|
$596,69 | 0.0% | 3.1% | 14.3% | 18.3% | $631.214.576 | $932.417.212 | $932.417.212 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,2682 | 0.0% | 2.1% | 10.3% | 14.4% | $79.928.139 | $890.384.255 | $1.840.518.036 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $2.607.507 | $886.119.727 | $886.119.727 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,22 | 0.2% | 4.1% | 12.3% | 16.6% | $5.515.909 | $868.334.783 | $883.879.064 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08150 | 0.2% | 2.8% | 9.7% | 15.5% | $55.032.532 | $868.026.968 | $868.026.968 | 1.0 |
|
|
| 77 |
Gate
GT
|
Kaufen
|
$8,00 | 0.5% | 7.6% | 17.7% | 24.1% | $6.105.962 | $837.462.905 | $935.447.031 | 0.9 |
|
|
| 78 |
Midnight
NIGHT
|
Kaufen
|
$0,05026 | 0.7% | 7.0% | 24.0% | 12.9% | $67.063.246 | $834.649.891 | $1.206.185.081 | 0.69 |
|
|
Oder schauen Sie sich die App in den App Stores an
