Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.128.203.103.625
Marktkap
1.3%
$80.352.397.743
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$58.867,38 | 1.0% | 1.7% | 6.4% | 20.2% | $34.612.810.371 | $1.180.183.777.427 | $1.180.183.777.427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.580,03 | 0.8% | 0.6% | 5.5% | 20.8% | $9.935.502.349 | $190.691.586.069 | $190.691.586.069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.802.687.656 | $184.383.656.327 | $189.842.173.691 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$548,59 | 0.8% | 1.2% | 5.3% | 21.0% | $687.475.387 | $73.940.080.659 | $73.940.080.659 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.521.834.621 | $73.365.942.925 | $73.387.439.640 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,04 | 1.1% | 0.5% | 6.0% | 21.1% | $1.519.999.907 | $64.897.436.361 | $104.252.164.832 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$74,31 | 1.7% | 0.3% | 6.2% | 10.3% | $2.742.139.946 | $43.151.170.459 | $46.758.683.603 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3149 | 0.3% | 1.4% | 4.2% | 10.3% | $500.687.517 | $29.864.620.583 | $29.864.827.739 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$65,01 | 2.3% | 1.4% | 3.4% | 9.9% | $549.001.198 | $14.458.844.584 | $62.094.415.480 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.578,41 | 0.8% | 0.7% | 5.7% | 21.0% | $14.379.946 | $14.429.477.292 | $14.429.477.292 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07205 | 1.3% | 0.6% | 9.5% | 28.1% | $791.946.007 | $11.160.139.389 | $12.292.406.893 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kaufen
|
$0,01578 | 0.2% | 1.0% | 0.9% | 10.6% | $37.596.348 | $10.446.935.467 | $18.150.436.366 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.152.109 | $10.033.856.262 | $10.033.856.262 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $819.662.583 | $9.170.109.879 | $9.170.109.879 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kaufen
|
$9,25 | 0.1% | 3.0% | 2.7% | 7.4% | $1.241.216 | $8.515.019.192 | $9.116.074.543 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,63 | 0.8% | 0.7% | 5.8% | 20.7% | $995.661 | $7.293.537.914 | $7.293.537.914 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kaufen
|
$0,2017 | 4.5% | 13.0% | 2.5% | 22.1% | $505.606.501 | $6.860.070.786 | $10.095.226.788 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$58.832,03 | 1.1% | 1.5% | 6.4% | 19.6% | $129.588.273 | $6.832.189.876 | $6.832.189.876 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kaufen
|
$399,48 | 2.0% | 0.4% | 4.8% | 32.7% | $309.513.477 | $6.709.070.364 | $6.709.692.806 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,10 | 1.0% | 14.0% | 5.7% | 0.6% | $68.544.177 | $6.394.079.107 | $15.910.972.653 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.737,76 | 0.7% | 0.5% | 5.3% | 20.9% | $13.262.162 | $5.848.827.530 | $5.848.827.530 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$308,08 | 1.6% | 1.4% | 3.3% | 14.7% | $123.519.294 | $5.780.418.442 | $5.780.418.442 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kaufen
|
$0,1432 | 2.0% | 0.0% | 5.8% | 7.9% | $19.056.249 | $5.577.965.115 | $5.577.965.115 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.5% | 0.0% | 0.2% | $238.667 | $5.520.900.730 | $5.520.900.730 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1455 | 1.6% | 1.1% | 5.2% | 37.9% | $304.095.341 | $5.419.305.768 | $6.545.355.990 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kaufen
|
$7,22 | 0.9% | 0.9% | 5.5% | 20.4% | $182.955.591 | $5.400.388.481 | $7.218.805.901 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.819,08 | 1.0% | 1.7% | 6.5% | 20.4% | $349.108.141 | $5.248.863.657 | $5.248.863.657 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.155.127.316 | $4.632.875.956 | $4.632.875.956 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $248.598.189 | $4.627.057.066 | $4.627.057.066 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.580.703 | $4.445.366.029 | $4.445.366.029 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.6% | 5.1% | 4.0% | 21.8% | $30.972.543 | $4.093.778.518 | $7.883.124.976 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kaufen
|
$203,15 | 2.8% | 2.2% | 3.6% | 32.0% | $119.384.097 | $4.072.677.173 | $4.072.738.729 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $111.106.297 | $4.058.396.634 | $4.058.396.634 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,85 | 7.4% | 13.1% | 8.3% | 19.9% | $38.811.573 | $4.016.503.931 | $12.851.050.607 | 0.31 |
|
||
WETH
WETH
|
$1.581,42 | 0.9% | 0.5% | 5.5% | 20.8% | $180.014.549 | $3.870.406.104 | $3.870.406.104 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.576,82 | 0.7% | 0.6% | 5.9% | 21.1% | $870.262 | $3.591.297.738 | $3.591.297.738 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$42,38 | 1.5% | 0.2% | 0.3% | 18.8% | $236.146.875 | $3.277.535.076 | $3.277.543.022 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,06980 | 1.2% | 1.5% | 10.5% | 26.1% | $69.430.082 | $3.035.845.599 | $3.490.287.640 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.126.318 | $2.983.721.228 | $2.983.721.228 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kaufen
|
$6,58 | 1.2% | 1.0% | 1.1% | 26.3% | $178.505.340 | $2.840.054.773 | $3.048.363.758 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.734,74 | 0.8% | 0.5% | 5.5% | 20.8% | $1.981.622 | $2.799.413.087 | $2.799.413.087 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Kaufen
|
$0,6936 | 1.1% | 0.0% | 1.8% | 21.6% | $269.808.284 | $2.794.696.272 | $6.936.112.515 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.610.868 | $2.713.955.708 | $2.723.955.724 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054214 | 1.1% | 0.5% | 8.0% | 23.3% | $59.549.156 | $2.482.777.782 | $2.483.859.267 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,05370 | 0.4% | 0.2% | 5.2% | 20.5% | $8.006.741 | $2.472.652.306 | $5.302.195.404 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$3.972,91 | 0.0% | 0.4% | 2.5% | 11.9% | $136.614.306 | $2.434.713.456 | $2.811.838.828 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,79 | 1.7% | 2.5% | 10.3% | 23.5% | $229.783.555 | $2.322.759.647 | $2.322.759.677 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.2% | $1.200.672 | $2.157.288.213 | $2.157.288.213 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$201,28 | 1.2% | 2.1% | 9.2% | 20.3% | $129.425.091 | $1.931.793.073 | $4.226.902.066 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05860 | 1.0% | 1.7% | 1.3% | 1.0% | $32.260.553 | $1.862.068.141 | $5.860.315.010 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$3.974,57 | 0.0% | 0.4% | 2.6% | 12.0% | $175.501.259 | $1.797.092.386 | $1.797.092.386 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$2,80 | 1.3% | 2.4% | 4.3% | 6.1% | $159.181.166 | $1.742.215.700 | $2.505.430.122 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kaufen
|
$0,6263 | 0.5% | 0.8% | 1.6% | 12.4% | $68.787.039 | $1.678.443.670 | $4.896.737.771 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.619.260 | $1.672.136.246 | $1.672.136.246 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$74,37 | 1.7% | 0.3% | 6.0% | 9.3% | $306.047.867 | $1.670.350.723 | $1.670.350.723 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$78,91 | 0.8% | 0.6% | 1.7% | 13.5% | $25.918.518 | $1.657.106.418 | $1.657.106.418 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.652.174 | $1.588.358.791 | $1.588.358.791 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kaufen
|
$0,3100 | 1.3% | 0.8% | 1.0% | 14.8% | $48.380.111 | $1.509.728.647 | $3.100.484.968 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kaufen
|
$0.051618 | 0.0% | 3.0% | 6.3% | 12.5% | $6.978.952 | $1.465.529.700 | $1.465.529.700 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kaufen
|
$0,4105 | 2.8% | 0.3% | 23.0% | 15.1% | $179.273.689 | $1.438.763.134 | $4.104.750.970 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.0% | $893.275 | $1.419.716.752 | $1.419.716.752 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172.009.209 | $1.410.908.792 | $1.410.908.792 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kaufen
|
$0,8278 | 1.5% | 1.5% | 9.6% | 29.8% | $83.124.127 | $1.399.890.512 | $1.399.890.512 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $78.721.357 | $1.382.784.046 | $1.382.988.406 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4074 | 0.4% | 4.9% | 21.2% | 38.2% | $27.788.374 | $1.345.383.706 | $2.533.804.230 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3149 | 0.2% | 1.4% | 4.2% | 10.3% | $30.437.784 | $1.334.887.102 | $1.334.887.102 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.360.405 | $1.317.208.599 | $1.317.208.599 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kaufen
|
$86,44 | 1.3% | 4.4% | 19.0% | 5.5% | $212.209.236 | $1.312.264.474 | $1.383.158.991 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $11.704.123 | $1.301.261.615 | $1.301.261.615 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kaufen
|
$0,1144 | 0.4% | 1.6% | 12.0% | 22.6% | $12.333.979 | $1.245.567.818 | $1.916.258.182 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kaufen
|
$1,90 | 0.2% | 0.7% | 16.7% | 8.5% | $18.475.671 | $1.235.351.624 | $1.902.463.371 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kaufen
|
$0,05254 | 1.0% | 0.1% | 5.9% | 23.4% | $14.583.015 | $1.225.106.222 | $1.232.844.076 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,26 | 1.3% | 2.2% | 9.2% | 20.6% | $31.192.767 | $1.223.983.998 | $1.223.983.998 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.419.765 | $1.176.013.234 | $1.176.013.234 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,10 | 1.3% | 2.7% | 5.1% | 23.1% | $33.962.906 | $1.164.126.394 | $1.164.126.394 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,58 | 0.2% | 2.4% | 8.1% | 24.7% | $7.638.330 | $1.105.682.481 | $1.443.613.294 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Kaufen
|
$23,06 | 0.4% | 0.3% | 0.8% | 19.4% | $11.158.648 | $1.078.696.693 | $2.226.694.369 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kaufen
|
$6,88 | 0.8% | 2.2% | 3.1% | 15.4% | $35.911.228 | $1.076.967.435 | $1.076.967.435 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.630,31 | 1.4% | 2.0% | 5.7% | 20.2% | $66.760,56 | $1.028.690.100 | $1.028.690.100 | 1.0 |
|
|||
| 64 |
MemeCore
M
|
Kaufen
|
$0,7793 | 6.0% | 24.4% | 73.0% | 73.9% | $9.162.842 | $1.027.852.655 | $4.197.738.843 | 0.24 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.564.139 | $1.019.147.505 | $1.019.147.505 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kaufen
|
$0.052320 | 1.2% | 0.5% | 14.4% | 31.5% | $126.264.388 | $976.564.684 | $976.564.684 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,58 | 0.9% | 1.2% | 5.3% | 21.2% | $243.104.468 | $960.733.399 | $960.733.399 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kaufen
|
$64,92 | 0.8% | 0.5% | 7.7% | 9.1% | $10.557.595 | $944.236.622 | $948.671.885 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,28 | 2.2% | 1.3% | 3.3% | 9.6% | $7.135.581 | $937.933.700 | $937.933.700 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kaufen
|
$0,03885 | 1.1% | 0.1% | 13.1% | 1.1% | $17.232.560 | $935.293.801 | $3.884.657.507 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,71 | 0.9% | 3.1% | 5.3% | 14.3% | $2.828.768 | $920.010.147 | $953.549.209 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $916.113.986 | $916.113.986 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,97 | 0.4% | 8.8% | 27.2% | 151.1% | $19.074.430 | $888.685.524 | $2.969.543.973 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kaufen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.693,31 | 0.8% | 0.6% | 5.5% | 20.7% | $365.442 | $863.057.542 | $863.057.542 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.392.899 | $859.205.281 | $859.205.281 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Kaufen
|
$0,02997 | 0.5% | 2.2% | 2.3% | 1.6% | $24.747.900 | $824.067.999 | $825.575.917 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | 0.0% | 0.1% | 5.9% | 19.8% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.579,91 | 0.9% | 0.6% | 5.6% | 20.8% | $23.927.126 | $798.000.446 | $798.000.446 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
