Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.955.266.984.407
Marktkap
0.5%
$112.988.483.724
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$83.346,60 | 0.0% | 0.4% | 3.8% | 7.5% | $28.216.958.255 | $1.674.171.584.373 | $1.674.171.584.373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.673,95 | 0.0% | 0.5% | 3.3% | 10.9% | $15.467.565.243 | $326.364.381.081 | $326.364.381.081 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.291.025.775 | $183.800.105.443 | $189.264.955.981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$762,50 | 0.1% | 0.5% | 4.2% | 11.2% | $870.545.317 | $101.500.213.259 | $101.500.212.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,50 | 0.0% | 1.1% | 6.7% | 11.0% | $3.741.693.085 | $94.344.323.857 | $149.510.700.229 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.969.758.053 | $74.390.428.821 | $74.411.712.695 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$119,45 | 0.2% | 1.9% | 0.5% | 17.4% | $3.519.462.718 | $70.188.774.194 | $75.797.698.680 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3361 | 0.3% | 0.5% | 2.5% | 0.0% | $298.004.956 | $31.924.725.314 | $31.924.910.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.673,57 | 0.0% | 0.5% | 3.3% | 11.0% | $79.315.675 | $26.315.249.080 | $26.315.362.295 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572.682.694 | $23.964.457.731 | $23.964.457.731 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.409,97 | 0.3% | 1.9% | 13.4% | 72.8% | $1.122.201.741 | $23.897.874.952 | $23.898.383.553 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$85,94 | 0.4% | 0.7% | 11.6% | 7.2% | $616.668.982 | $19.105.352.241 | $82.049.134.222 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,09360 | 0.0% | 1.2% | 9.8% | 14.1% | $726.537.655 | $14.602.394.259 | $14.602.394.259 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.329,31 | 0.0% | 0.5% | 3.3% | 11.1% | $77.755.922 | $12.495.941.498 | $12.496.032.732 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kaufen
|
$14,40 | 0.1% | 4.3% | 9.8% | 29.7% | $673.601.235 | $10.769.633.376 | $14.395.981.556 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kaufen
|
$539,51 | 0.6% | 0.2% | 5.0% | 8.8% | $105.589.196 | $10.146.808.207 | $10.146.824.065 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $173.589.680 | $9.993.264.304 | $9.994.098.409 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.955,04 | 0.0% | 0.5% | 3.2% | 11.2% | $7.334.558 | $9.945.698.509 | $9.945.698.509 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$83,31 | 0.0% | 0.4% | 4.2% | 16.8% | $108.162.294 | $9.900.998.498 | $24.443.537.628 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.283,41 | 0.0% | 0.4% | 3.7% | 7.5% | $139.350.863 | $9.672.052.608 | $9.672.052.608 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kaufen
|
$0,2450 | 0.0% | 1.2% | 5.0% | 26.6% | $482.742.057 | $9.193.126.049 | $11.021.407.615 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $998.567.585 | $9.181.471.204 | $9.181.471.204 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kaufen
|
$0,01252 | 0.6% | 1.7% | 4.0% | 25.9% | $16.509.982 | $8.879.106.044 | $14.301.904.536 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.0% | 0.7% | 6.4% | $700.185 | $8.312.761.734 | $8.903.616.174 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.316,26 | 0.0% | 0.4% | 3.8% | 7.5% | $313.905.874 | $7.992.544.032 | $7.992.544.032 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,2220 | 0.5% | 1.6% | 1.0% | 26.9% | $452.924.458 | $7.769.375.503 | $11.092.779.396 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,96 | 0.0% | 6.4% | 12.7% | 168.3% | $1.247.372.906 | $6.485.573.053 | $6.485.573.237 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.668,36 | 0.0% | 0.3% | 3.3% | 11.0% | $0,00 | $6.160.936.349 | $6.160.936.349 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$306,19 | 0.0% | 0.6% | 11.0% | 26.0% | $240.988.166 | $6.150.819.572 | $6.150.893.219 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.952,79 | 0.0% | 0.5% | 3.3% | 11.1% | $12.654.205 | $5.945.426.375 | $5.945.426.375 | 1.0 |
|
|||
WETH
WETH
|
$2.672,86 | 0.1% | 0.4% | 3.3% | 11.0% | $411.476.379 | $5.506.203.684 | $5.506.261.920 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kaufen
|
$8,84 | 0.5% | 2.7% | 18.3% | 74.1% | $751.093.891 | $5.478.464.694 | $7.838.550.765 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$67,16 | 0.1% | 0.8% | 6.5% | 39.3% | $354.736.654 | $5.213.237.109 | $5.213.404.926 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.0% | 1.9% | 5.8% | 13.4% | $2.834.192 | $5.054.716.886 | $5.055.141.914 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kaufen
|
$11,31 | 0.4% | 9.0% | 0.2% | 58.9% | $1.128.147.254 | $5.005.985.679 | $5.307.281.344 | 0.94 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,1255 | 1.8% | 4.0% | 10.1% | 7.1% | $30.622.105 | $4.982.245.658 | $4.982.245.658 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.234.334 | $4.902.886.415 | $4.902.956.388 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kaufen
|
$1,16 | 0.0% | 3.2% | 11.7% | 61.5% | $890.223.839 | $4.733.135.048 | $11.553.990.307 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $194.851 | $4.695.121.683 | $4.695.129.461 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.772.623 | $4.590.427.794 | $4.592.806.550 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,1044 | 0.9% | 11.5% | 3.5% | 42.7% | $464.246.446 | $4.574.886.705 | $5.218.695.645 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $837.015.039 | $4.415.308.128 | $4.415.308.128 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.0% | 3.5% | 1.5% | 11.5% | $81.236.353 | $4.217.337.449 | $7.874.215.184 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kaufen
|
$283,51 | 2.2% | 31.8% | 299.3% | 396.0% | $937.669.610 | $4.125.765.605 | $4.145.145.132 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.267.836 | $4.062.967.897 | $4.062.967.897 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,30 | 6.6% | 25.5% | 56.9% | 249.6% | $27.874.487 | $3.512.343.642 | $12.969.568.358 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$302,64 | 0.3% | 0.8% | 4.1% | 32.8% | $245.994.218 | $3.429.693.008 | $6.351.481.663 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055766 | 0.1% | 3.3% | 6.8% | 15.4% | $98.710.263 | $3.394.405.430 | $3.395.886.970 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.173,70 | 0.1% | 0.8% | 3.7% | 5.4% | $193.693.697 | $3.376.212.890 | $3.453.098.406 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.2% | 0.4% | 1.3% | $1.136.676 | $3.354.652.486 | $3.354.652.486 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Kaufen
|
$0,06714 | 0.0% | 0.3% | 1.5% | 19.7% | $18.382.167 | $3.339.153.541 | $6.641.239.844 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $860.935.501 | $3.170.295.854 | $3.170.295.854 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.772.880 | $2.757.892.659 | $2.757.997.252 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kaufen
|
$0,005775 | 0.9% | 21.7% | 30.2% | 33.6% | $518.248.392 | $2.687.568.035 | $4.798.423.150 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,09 | 0.1% | 8.7% | 7.6% | 31.0% | $55.186,34 | $2.559.476.439 | $2.559.476.439 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kaufen
|
$121,18 | 0.2% | 2.9% | 2.6% | 9.6% | $29.674.186 | $2.544.708.173 | $2.544.708.173 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.041.742 | $2.521.338.180 | $2.521.338.180 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Kaufen
|
$0,2464 | 0.3% | 1.6% | 12.7% | 66.1% | $376.246.857 | $2.486.980.410 | $3.695.250.260 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Kaufen
|
$160,09 | 0.1% | 8.7% | 7.6% | 31.0% | $778.007.632 | $2.468.812.632 | $2.559.351.288 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kaufen
|
$0,4992 | 0.1% | 0.1% | 12.4% | 45.1% | $322.662.231 | $2.429.644.950 | $4.989.689.807 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,04 | 1.0% | 6.7% | 20.8% | 4.6% | $1.069.260 | $2.366.372.001 | $5.622.989.418 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $1.899.239 | $2.272.375.188 | $2.272.375.188 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kaufen
|
$0,6745 | 0.2% | 2.5% | 2.2% | 20.7% | $28.323.287 | $2.226.951.854 | $4.194.089.764 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,05 | 0.0% | 2.0% | 2.8% | 33.3% | $48.831.111 | $2.081.106.990 | $2.081.106.990 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kaufen
|
$1,21 | 0.2% | 4.4% | 0.7% | 47.5% | $204.376.401 | $2.061.065.108 | $2.061.086.909 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kaufen
|
$0,7502 | 0.0% | 7.1% | 1.6% | 7.7% | $169.741.606 | $2.032.107.810 | $5.844.626.742 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,08256 | 0.8% | 5.8% | 15.8% | 19.3% | $34.158.699 | $1.933.989.127 | $1.936.798.729 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Kaufen
|
$3,41 | 0.8% | 8.6% | 11.6% | 42.4% | $180.218.883 | $1.894.963.117 | $1.894.963.469 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kaufen
|
$0,4926 | 0.6% | 4.2% | 4.6% | 36.2% | $411.323.931 | $1.892.807.978 | $4.921.976.088 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Kaufen
|
$4.181,98 | 0.1% | 0.8% | 3.5% | 5.4% | $146.332.613 | $1.820.124.351 | $1.820.124.351 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05702 | 0.6% | 1.4% | 1.9% | 0.0% | $33.216.836 | $1.810.948.898 | $5.698.689.778 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.054277 | 0.0% | 2.9% | 13.6% | 24.2% | $268.398.874 | $1.797.790.832 | $1.797.790.832 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,54 | 0.6% | 3.5% | 6.5% | 1.7% | $39.829.515 | $1.774.874.010 | $2.536.806.206 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.798.099 | $1.588.722.487 | $1.588.722.487 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kaufen
|
$0.051711 | 0.1% | 0.3% | 1.6% | 3.3% | $53.441.939 | $1.536.809.688 | $1.536.809.688 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.528.511 | $1.527.495.349 | $1.527.745.316 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.361.866 | $1.495.867.957 | $1.495.867.957 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.8% | 2.0% | $0,00 | $1.487.367.858 | $1.487.367.858 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,34 | 0.2% | 1.9% | 0.5% | 17.4% | $607.594.284 | $1.463.071.219 | $1.463.071.219 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.348,49 | 0.3% | 0.0% | 3.5% | 7.2% | $71.970,71 | $1.462.379.900 | $1.462.379.900 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kaufen
|
$9,09 | 0.7% | 1.8% | 5.2% | 26.5% | $81.832.161 | $1.438.203.377 | $1.438.203.377 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.2% | 0.4% | 2.4% | 0.1% | $32.089.548 | $1.392.421.872 | $1.392.541.398 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 0.4% | 5.8% | 3.7% | $10.203.256 | $1.390.050.691 | $1.808.915.155 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kaufen
|
$0,2030 | 0.1% | 3.8% | 18.7% | 139.6% | $282.398.743 | $1.376.190.178 | $2.028.111.484 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $299.169 | $1.372.664.354 | $1.372.664.354 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.672,86 | 0.1% | 0.4% | 3.3% | 11.0% | $56.883.705 | $1.349.580.094 | $1.616.823.677 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.215.772 | $1.318.677.755 | $1.318.677.755 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Kaufen
|
$26,83 | 1.1% | 2.3% | 17.6% | 60.0% | $40.100.416 | $1.294.587.281 | $2.174.553.092 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.358.828 | $1.287.451.301 | $1.287.462.776 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,1171 | 0.2% | 2.9% | 6.2% | 22.4% | $136.696.386 | $1.242.798.493 | $1.242.798.493 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,62 | 0.1% | 1.9% | 0.6% | 17.8% | $20.641.576 | $1.240.311.814 | $1.240.311.814 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,33 | 0.1% | 1.9% | 0.7% | 17.8% | $589.041 | $1.223.005.450 | $1.223.005.450 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kaufen
|
$0,04384 | 0.9% | 2.3% | 4.1% | 60.8% | $20.507.470 | $1.215.489.907 | $1.215.496.214 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,20 | 0.1% | 0.5% | 4.0% | 11.3% | $364.970.659 | $1.191.484.999 | $1.191.484.999 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.593.250 | $1.186.897.188 | $1.186.897.188 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kaufen
|
$10,83 | 0.1% | 1.3% | 1.6% | 38.0% | $2.108.074 | $1.154.557.698 | $1.287.190.689 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1251 | 0.0% | 6.2% | 10.2% | 48.8% | $177.785.659 | $1.132.591.867 | $1.132.596.890 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
