Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
$2.286.684.656.678
Marktkap
2.2%
$120.692.652.661
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$65.491,12 | 0.2% | 2.4% | 13.9% | 20.5% | $55.945.603.522 | $1.317.174.594.030 | $1.317.174.594.030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.828,61 | 0.1% | 3.8% | 18.6% | 25.8% | $22.235.043.209 | $223.495.771.947 | $223.495.771.947 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.692.223.875 | $175.311.486.987 | $180.775.738.893 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,35 | 0.1% | 3.0% | 14.6% | 18.5% | $1.383.949.111 | $78.558.118.353 | $78.558.118.353 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.517.983.796 | $69.100.295.477 | $69.101.062.913 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$0,9635 | 0.6% | 2.1% | 17.2% | 28.2% | $3.938.724.966 | $61.195.434.273 | $96.331.675.795 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$71,90 | 0.3% | 4.7% | 19.6% | 32.8% | $5.419.926.947 | $42.540.567.881 | $45.847.203.960 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3081 | 0.2% | 1.7% | 4.0% | 8.2% | $427.019.798 | $29.281.545.572 | $29.281.550.859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,68 | 0.2% | 3.8% | 18.6% | 25.9% | $63.584.912 | $17.852.675.362 | $17.852.675.362 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$68,14 | 1.5% | 1.9% | 12.1% | 16.9% | $1.852.088.303 | $16.199.369.168 | $64.725.151.862 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$909,67 | 0.0% | 1.4% | 28.1% | 25.9% | $1.208.256.296 | $15.503.350.918 | $15.503.369.390 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kaufen
|
$499,57 | 1.3% | 4.4% | 16.6% | 11.6% | $169.600.718 | $9.407.486.435 | $9.407.486.435 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kaufen
|
$0,05896 | 0.0% | 6.1% | 17.5% | 28.8% | $1.109.713.864 | $9.241.937.265 | $9.241.952.594 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $982.764.967 | $9.180.460.906 | $9.180.460.906 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.283,87 | 0.1% | 3.8% | 18.6% | 25.7% | $94.255.418 | $8.655.413.969 | $8.655.413.969 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $402.688.183 | $8.549.344.202 | $8.549.344.202 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,08 | 0.0% | 2.5% | 2.6% | 0.4% | $793.795 | $8.355.310.891 | $8.949.189.640 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.488,29 | 0.4% | 2.5% | 13.9% | 20.4% | $411.944.310 | $7.605.298.272 | $7.605.298.272 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$63,36 | 0.3% | 3.2% | 13.3% | 21.8% | $384.287.612 | $7.518.114.539 | $18.578.783.724 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,25 | 0.0% | 3.6% | 14.1% | 26.9% | $431.903.444 | $7.095.260.186 | $9.252.475.007 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.027,37 | 0.2% | 3.9% | 18.6% | 25.7% | $7.209.385 | $7.088.127.426 | $7.088.127.426 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.485,65 | 0.3% | 2.5% | 13.9% | 20.5% | $827.299.012 | $6.916.986.825 | $6.916.986.825 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kaufen
|
$0,1543 | 0.3% | 5.9% | 15.1% | 33.9% | $506.710.435 | $5.795.193.511 | $6.941.841.053 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $80.606.357 | $4.931.218.868 | $4.892.253.921 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1390 | 0.7% | 2.4% | 7.8% | 24.7% | $312.955.435 | $4.921.965.154 | $6.950.692.078 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $161.091.580 | $4.455.718.446 | $4.455.718.446 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.824,23 | 0.5% | 4.1% | 18.4% | 25.6% | $0,00 | $4.298.335.792 | $4.298.335.792 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$208,43 | 0.0% | 3.0% | 15.4% | 26.4% | $166.008.870 | $4.193.058.136 | $4.193.114.152 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kaufen
|
$3,17 | 0.1% | 4.6% | 14.5% | 39.9% | $800.001.814 | $4.161.782.359 | $4.161.782.381 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.025,79 | 0.2% | 3.8% | 18.6% | 25.7% | $14.187.360 | $4.035.373.260 | $4.035.373.260 | 1.0 |
|
|||
WETH
WETH
|
$1.828,79 | 0.2% | 3.7% | 18.4% | 25.8% | $703.592.979 | $3.858.650.256 | $3.858.650.256 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.421.859 | $3.777.281.940 | $3.777.281.940 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $145.636.192 | $3.586.713.553 | $3.586.713.553 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kaufen
|
$45,61 | 0.1% | 5.2% | 12.4% | 25.4% | $368.807.751 | $3.549.550.125 | $3.549.671.553 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kaufen
|
$7,28 | 0.1% | 9.7% | 11.4% | 29.1% | $388.649.358 | $3.247.955.336 | $3.429.851.251 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kaufen
|
$0,08097 | 0.1% | 4.6% | 13.0% | 23.3% | $21.012.418 | $3.243.245.595 | $3.243.245.595 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kaufen
|
$5,13 | 0.5% | 7.2% | 27.6% | 31.7% | $731.228.786 | $3.114.821.200 | $4.541.268.043 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kaufen
|
$3.825,12 | 0.0% | 1.0% | 5.7% | 8.5% | $263.599.428 | $3.094.498.247 | $3.164.968.358 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.334.332.701 | $3.090.229.138 | $3.090.229.138 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.5% | 2.9% | 0.5% | 23.8% | $64.588.299 | $3.033.085.309 | $5.609.196.726 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kaufen
|
$0,7293 | 0.2% | 5.5% | 14.9% | 30.7% | $605.185.201 | $3.018.494.627 | $7.292.734.649 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4024 | 0.6% | 2.2% | 1.5% | 7.2% | $63.676,61 | $2.989.451.538 | $2.989.451.538 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $530.024.114 | $2.798.472.302 | $2.798.472.302 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $611.972.906 | $2.648.822.403 | $2.648.822.403 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.118.227 | $2.635.335.026 | $2.635.335.026 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kaufen
|
$0,003661 | 0.4% | 0.8% | 33.7% | 60.9% | $12.751.677 | $2.615.677.211 | $4.182.700.729 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kaufen
|
$0,05837 | 0.6% | 3.3% | 13.3% | 33.3% | $93.014.565 | $2.587.429.426 | $2.918.561.244 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $5.536.099 | $2.391.529.626 | $2.391.529.626 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kaufen
|
$0.053955 | 0.1% | 4.9% | 12.1% | 23.5% | $76.270.512 | $2.330.729.857 | $2.331.748.764 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kaufen
|
$191,59 | 0.1% | 7.6% | 14.1% | 33.5% | $208.369.902 | $2.247.158.725 | $2.247.158.725 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kaufen
|
$0,04397 | 0.0% | 4.7% | 9.7% | 25.2% | $10.714.182 | $2.232.641.190 | $4.354.652.139 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kaufen
|
$151,80 | 1.8% | 3.6% | 23.0% | 26.7% | $93.438.770 | $2.209.643.958 | $2.218.192.613 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kaufen
|
$0,8232 | 1.3% | 1.2% | 1.1% | 3.6% | $1.160.136 | $1.891.706.674 | $4.475.698.030 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$88,26 | 1.0% | 3.9% | 14.4% | 26.9% | $37.418.636 | $1.853.553.891 | $1.853.553.891 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kaufen
|
$3.828,69 | 0.0% | 1.0% | 5.7% | 8.5% | $149.863.643 | $1.713.421.428 | $1.713.421.428 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,87 | 0.5% | 1.1% | 18.6% | 34.2% | $2.977,48 | $1.709.924.912 | $1.709.924.912 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kaufen
|
$0.054035 | 0.4% | 6.1% | 18.3% | 2.2% | $489.251.176 | $1.697.610.898 | $1.697.610.898 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kaufen
|
$106,87 | 0.5% | 1.1% | 18.6% | 34.2% | $286.135.985 | $1.650.108.191 | $1.709.847.532 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.439.930 | $1.644.592.090 | $1.644.592.090 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.523.289 | $1.631.089.582 | $1.631.089.582 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Kaufen
|
$0,1208 | 0.1% | 6.0% | 22.0% | 41.4% | $397.163.554 | $1.630.337.768 | $1.811.486.409 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Kaufen
|
$0,3087 | 0.2% | 6.1% | 14.4% | 34.9% | $162.499.995 | $1.503.369.912 | $3.087.426.222 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,04701 | 0.3% | 1.0% | 0.7% | 17.9% | $51.515.831 | $1.494.076.663 | $4.547.175.041 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.024.151 | $1.455.382.785 | $1.455.946.842 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Kaufen
|
$0,002941 | 0.1% | 11.7% | 20.4% | 34.8% | $161.692.069 | $1.348.324.997 | $2.419.676.426 | 0.56 |
|
|
| 57 |
Aster
ASTER
|
Kaufen
|
$0,5233 | 2.2% | 17.8% | 22.8% | 26.4% | $240.353.921 | $1.345.796.205 | $4.074.923.824 | 0.33 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $17.086.237 | $1.319.198.855 | $1.319.198.855 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Kaufen
|
$0.051483 | 0.3% | 1.3% | 4.3% | 10.6% | $109.103.619 | $1.318.378.732 | $1.318.378.732 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,00 | 0.2% | 8.3% | 13.8% | 33.6% | $14.890.195 | $1.314.829.544 | $1.314.829.544 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kaufen
|
$0,05446 | 2.8% | 4.2% | 14.8% | 25.4% | $19.510.333 | $1.275.188.756 | $1.277.316.585 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kaufen
|
$0,7342 | 0.3% | 6.7% | 18.2% | 36.3% | $145.462.739 | $1.257.142.502 | $1.257.142.502 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 0.5% | 7.3% | 15.3% | 28.0% | $19.088.340 | $1.252.112.052 | $1.774.743.747 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Kaufen
|
$2,22 | 0.2% | 8.7% | 8.3% | 28.6% | $67.968.632 | $1.239.102.570 | $1.239.102.570 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Kaufen
|
$0,3732 | 0.2% | 6.4% | 17.8% | 31.0% | $42.762.531 | $1.236.158.742 | $2.321.272.637 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29.741.425 | $1.190.809.918 | $1.190.809.918 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.217.992 | $1.188.616.508 | $1.188.616.508 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kaufen
|
$0,1448 | 0.1% | 0.4% | 0.7% | 5.3% | $40.356.119 | $1.160.783.823 | $1.160.783.823 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.326,70 | 0.4% | 2.9% | 13.4% | 20.5% | $790.247 | $1.146.180.733 | $1.146.180.733 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kaufen
|
$1,59 | 0.5% | 1.5% | 9.3% | 18.2% | $17.732.619 | $1.111.929.408 | $1.442.150.697 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.828,79 | 0.2% | 3.7% | 18.4% | 25.8% | $77.620.169 | $1.106.414.966 | $1.106.414.966 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.906.943 | $1.063.934.821 | $1.063.934.821 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.413.687 | $1.047.550.374 | $1.047.550.374 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3081 | 0.2% | 1.6% | 4.0% | 8.1% | $43.544.640 | $1.043.677.670 | $1.043.677.670 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,2611 | 0.5% | 7.1% | 20.7% | 52.1% | $173.236.971 | $988.748.720 | $2.611.102.900 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kaufen
|
$19,63 | 1.2% | 8.0% | 4.2% | 19.3% | $65.426.452 | $961.452.897 | $1.594.791.502 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9996 | 0.1% | 0.0% | 0.4% | 0.0% | $1.411.568 | $961.384.074 | $961.384.074 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71,93 | 0.4% | 4.6% | 19.6% | 32.8% | $512.854.442 | $959.980.898 | $959.980.898 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kaufen
|
$5,98 | 0.2% | 4.9% | 12.9% | 26.2% | $41.410.232 | $951.715.540 | $951.715.540 | 1.0 |
|
|
| 72 |
Bitway
BTW
|
$0,6292 | 2.0% | 21.3% | 47.8% | 69.8% | $17.589.894 | $947.440.444 | $6.291.992.964 | 0.15 |
|
||
Wrapped BNB
WBNB
|
$596,41 | 0.1% | 3.0% | 14.7% | 18.5% | $568.682.246 | $932.883.394 | $932.883.394 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kaufen
|
$0,1349 | 0.1% | 3.2% | 21.0% | 32.1% | $157.132.415 | $929.906.990 | $1.349.233.125 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.152.321 | $885.655.126 | $885.655.126 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kaufen
|
$0,2633 | 0.1% | 2.4% | 9.1% | 15.8% | $77.641.079 | $874.108.071 | $1.806.873.451 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Kaufen
|
$6,21 | 0.0% | 3.8% | 12.7% | 16.2% | $5.353.994 | $867.099.219 | $882.621.383 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08129 | 0.4% | 2.3% | 10.5% | 15.6% | $53.865.296 | $865.720.806 | $865.720.806 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Kaufen
|
$0,05014 | 2.1% | 7.5% | 25.9% | 14.5% | $69.691.370 | $832.720.780 | $1.203.397.247 | 0.69 |
|
|
| 78 |
Gate
GT
|
Kaufen
|
$7,91 | 1.5% | 8.6% | 18.8% | 24.4% | $8.063.413 | $828.076.907 | $924.962.877 | 0.9 |
|
|
Oder schauen Sie sich die App in den App Stores an
