Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Μετοχές σε μορφή token κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Μετοχές σε μορφή token ανέρχεται σήμερα στα 1 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$1.405.034.822
Κεφαλαιοποίηση
0.2%
$34.614.408.751
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7780 |
Cloudflare (Ondo Tokenized)
NETON
|
$241,20 | 0.0% | 1.5% | 5.6% | 0.0% | $1.436,73 | $1.329,91 | $1.329,91 | 1.0 | |||
| 7930 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$156,92 | 0.4% | 0.4% | 18.0% | 0.0% | $53.968,98 | $1.226,57 | $1.226,57 | 1.0 | |||
| 7962 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$8,11 | 0.3% | 15.0% | 2.6% | 0.0% | $4,45 | $1.120,07 | $1.120,07 | 0.9999999999999998 | |||
| 7790 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17,11 | 0.0% | 5.3% | 10.6% | 0.0% | $2,47 | $876,61 | $876,61 | 0.9999999999999999 | |||
| 7628 |
Jabil (Ondo Tokenized)
JBLON
|
$374,54 | 0.2% | 2.1% | 1.0% | 0.0% | $9,57 | $861,10 | $861,10 | 0.9999999999999999 | |||
| 7967 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$334,11 | 0.0% | 4.3% | 6.3% | 0.0% | $2,38 | $857,26 | $859,64 | 0.9972293675277776 | |||
| 8092 |
Nova (Ondo Tokenized)
NVMION
|
$482,98 | 4.1% | 5.2% | 6.1% | 0.0% | $37,27 | $828,41 | $828,41 | 0.9999999999999994 | |||
| 7835 |
Innodata (Ondo Tokenized)
INODON
|
$68,65 | 0.2% | 6.5% | 27.8% | 0.0% | $2,51 | $827,23 | $827,23 | 1.0 | |||
| 8163 |
MasTec (Ondo Tokenized)
MTZON
|
$373,44 | 0.0% | 1.3% | 7.6% | 0.1% | $1,79 | $827,07 | $827,07 | 1.0 | |||
| 7937 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$653,83 | 0.2% | 0.0% | 2.1% | 4.6% | $55.342,36 | $785,84 | $785,84 | 0.9999999999999994 | |||
| 7990 |
PG&E (Ondo Tokenized)
PCGON
|
$17,13 | 0.0% | 2.8% | 0.2% | 2.6% | $262,65 | $779,57 | $779,57 | 1.0 | |||
| 7992 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$41,21 | 0.0% | 6.1% | 10.3% | 0.0% | $6.049,00 | $734,38 | $734,38 | 1.0 | |||
| 8110 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,15 | 2.1% | 2.6% | 4.7% | 0.0% | $2,83 | $667,37 | $667,37 | 1.0 | |||
| 7980 |
Harmonic (Ondo Tokenized)
HLITON
|
$14,72 | 0.5% | 1.5% | 0.0% | 0.0% | $9,86 | $643,65 | $643,65 | 1.0 | |||
| 8168 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,54 | 0.3% | 2.6% | 8.7% | 2.3% | $20,29 | $615,68 | $615,68 | 1.0 | |||
| 7911 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150,46 | 0.5% | 1.2% | 1.0% | 0.0% | $149,81 | $550,27 | $550,27 | 0.9999999999999998 | |||
| 8189 |
ACM Research (Ondo Tokenized)
ACMRON
|
$98,53 | 2.8% | 16.9% | 7.7% | 0.0% | $177,38 | $543,45 | $543,45 | 1.0 | |||
| 8127 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3,25 | 0.2% | 0.0% | 17.4% | 0.0% | $19,89 | $540,86 | $540,86 | 1.0 | |||
Strategy Inc. • Robinhood Token
MSTR
|
$101,81 | 0.0% | 0.0% | 23.1% | 0.0% | - | $484,82 | $484,82 | 1.0 | ||||
| 7710 |
Opera (Ondo Tokenized)
OPRAON
|
$18,96 | 0.0% | 0.2% | 8.1% | 7.3% | $297,46 | $400,20 | $400,20 | 1.0 | |||
| 8118 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15,70 | 0.1% | 0.4% | 17.8% | 24.9% | $1.036,03 | $386,97 | $386,97 | 0.9999999999999999 | |||
| 7926 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$247,81 | 0.2% | 2.1% | 2.3% | 0.0% | $691,30 | $352,33 | $352,33 | 0.9999999999999999 | |||
| 7998 |
Lowe's (Ondo Tokenized)
LOWON
|
$228,36 | 0.0% | 2.4% | 2.6% | 9.5% | $46,08 | $329,38 | $329,38 | 1.0 | |||
| 7900 |
Flex (Ondo Tokenized)
FLEXON
|
$137,17 | 0.2% | 15.5% | 14.9% | 0.0% | $1.389,62 | $326,31 | $326,31 | 1.0 | |||
| 7668 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,31 | 0.2% | 0.5% | 0.0% | 0.0% | $16,01 | $294,79 | $294,79 | 1.0 | |||
| 8075 |
CEVA (Ondo Tokenized)
CEVAON
|
$45,33 | 0.4% | 0.6% | 2.7% | 0.0% | $2,48 | $294,67 | $294,67 | 1.0 | |||
| 7891 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18,21 | 0.5% | 7.4% | 29.7% | 0.0% | $3.651,72 | $292,56 | $292,56 | 0.9999999999999998 | |||
| 7792 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,58 | 0.0% | 10.1% | 20.1% | 0.0% | $4,91 | $280,07 | $280,07 | 1.0 | |||
| 7976 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$97,91 | 0.2% | 4.4% | 6.3% | 0.0% | $2.599,47 | $272,88 | $272,88 | 1.0 | |||
| 8278 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7,36 | 0.5% | 2.4% | 3.0% | 0.0% | $7,68 | $259,85 | $259,85 | 1.0 | |||
| 7799 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$70,13 | 0.0% | 14.6% | 18.5% | 0.0% | $70,07 | $259,66 | $259,66 | 1.0 | |||
| 7540 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64,69 | 0.2% | 0.6% | 0.0% | 0.0% | $95,55 | $250,19 | $250,19 | 0.9999999999999999 | |||
| 7438 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285,42 | 0.2% | 3.7% | 0.0% | 0.0% | $93,73 | $245,79 | $245,79 | 1.0 | |||
| 7984 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69,76 | 0.4% | 9.4% | 9.4% | 0.0% | $101,41 | $243,78 | $243,78 | 0.9999999999999999 | |||
| 8314 |
Arteris (Ondo Tokenized)
AIPON
|
$35,11 | 0.6% | 20.2% | 19.3% | 0.0% | $7,89 | $238,57 | $238,57 | 0.9999999999999999 | |||
| 7794 |
MaxLinear (Ondo Tokenized)
MXLON
|
$92,55 | 0.0% | 15.7% | 10.2% | 0.0% | $7,35 | $235,48 | $235,48 | 0.9999999999999999 | |||
| 8153 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,33 | 0.2% | 0.8% | 1.0% | 0.0% | $2,50 | $212,47 | $212,47 | 1.0 | |||
| 8007 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$53,80 | 0.0% | 21.9% | 21.9% | 0.0% | $11,83 | $207,28 | $207,28 | 1.0 | |||
| 8238 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$87,46 | 0.9% | 6.6% | 7.2% | 0.0% | $5,59 | $204,94 | $204,94 | 0.9999999999999998 | |||
| 8154 |
AAON (Ondo Tokenized)
AAONON
|
$110,92 | 2.3% | 8.1% | 18.4% | 0.0% | $8,54 | $192,81 | $192,81 | 0.9999999999999997 | |||
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$181,07 | 0.0% | 0.0% | 8.2% | 0.0% | - | $191,94 | $191,94 | 1.0 | ||||
| 8037 |
SAP (Ondo Tokenized)
SAPON
|
$162,47 | 0.2% | 1.4% | 9.6% | 0.0% | $5,07 | $191,34 | $191,34 | 0.9999999999999996 | |||
| 8008 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$79,11 | 0.0% | 0.5% | 0.5% | 0.0% | $9,66 | $178,54 | $178,54 | 0.9999999999999997 | |||
| 8160 |
EQT (Ondo Tokenized)
EQTON
|
$52,50 | 0.2% | 0.1% | 1.1% | 0.0% | $4,99 | $177,82 | $177,82 | 0.9999999999999999 | |||
| 8049 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,65 | 0.2% | 1.7% | 0.0% | 0.0% | $24,29 | $176,36 | $176,36 | 1.0 | |||
| 7431 |
Power Integrations (Ondo Tokenized)
POWION
|
$87,26 | 0.2% | 8.0% | 0.0% | 0.0% | $10,74 | $173,91 | $173,91 | 0.9999999999999996 | |||
| 7472 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$215,61 | 6.2% | 0.0% | 0.0% | 0.0% | $52,53 | $173,00 | $173,00 | 1.0 | |||
| 7991 |
General Dynamics (Ondo Tokenized)
GDON
|
$361,84 | 0.4% | 2.8% | 1.1% | 0.0% | $10,04 | $171,58 | $171,58 | 0.9999999999999999 | |||
| 7820 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$115,11 | 0.2% | 1.4% | 1.9% | 0.0% | $4,54 | $170,76 | $170,76 | 0.9999999999999997 | |||
| 7463 |
Cohu (Ondo Tokenized)
COHUON
|
$69,26 | 5.9% | 0.0% | 0.0% | 0.0% | $53,56 | $170,09 | $170,09 | 1.0 | |||
| 8182 |
MYR Group (Ondo Tokenized)
MYRGON
|
$483,66 | 0.3% | 3.2% | 6.2% | 0.0% | $5,20 | $169,86 | $169,86 | 0.9999999999999998 | |||
| 7824 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37,13 | 0.6% | 5.1% | 0.5% | 0.0% | $2,37 | $168,90 | $168,90 | 1.0 | |||
| 7853 |
AMETEK (Ondo Tokenized)
AMEON
|
$238,70 | 0.2% | 6.5% | 0.0% | 0.0% | $2,46 | $166,86 | $166,86 | 1.0 | |||
| 7611 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$79,14 | 0.6% | 0.2% | 10.9% | 0.0% | $14,91 | $165,85 | $165,85 | 0.9999999999999997 | |||
| 8011 |
International Seaways (Ondo Tokenized)
INSWON
|
$82,27 | 0.0% | 7.2% | 1.2% | 0.0% | $5,00 | $165,41 | $165,41 | 1.0 | |||
| 7660 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74,72 | 1.1% | 1.7% | 0.0% | 0.0% | $56,97 | $165,24 | $165,24 | 1.0 | |||
ASML Holding NV • Robinhood Token
ASML
|
$1.774,44 | 0.0% | 0.0% | 0.9% | 0.0% | - | $165,02 | $165,02 | 1.0 | ||||
| 7903 |
WESCO International (Ondo Tokenized)
WCCON
|
$351,60 | 0.1% | 2.2% | 3.8% | 0.0% | $9,48 | $164,96 | $164,96 | 1.0 | |||
| 7729 |
Williams (Ondo Tokenized)
WMBON
|
$73,26 | 0.3% | 7.1% | 2.3% | 0.0% | $4,64 | $163,59 | $163,59 | 1.0 | |||
| 7541 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47,45 | 10.4% | 0.0% | 0.0% | 0.0% | $51,57 | $162,50 | $162,50 | 0.9999999999999998 | |||
| 7807 |
Enbridge (Ondo Tokenized)
ENBON
|
$56,16 | 1.0% | 0.3% | 4.3% | 0.0% | $5,03 | $161,66 | $161,66 | 1.0 | |||
| 8012 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53,07 | 0.0% | 5.8% | 5.5% | 0.0% | $2,68 | $161,43 | $161,43 | 1.0 | |||
| 7480 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,67 | 0.5% | 0.0% | 0.0% | 0.0% | $50,02 | $160,03 | $160,03 | 0.9999999999999998 | |||
| 8085 |
Trane Technologies (Ondo Tokenized)
TTON
|
$477,24 | 1.0% | 3.3% | 0.1% | 0.0% | $47,44 | $159,96 | $159,96 | 0.9999999999999998 | |||
| 7546 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51,11 | 2.0% | 0.0% | 0.0% | 0.0% | $50,01 | $159,71 | $159,71 | 0.9999999999999998 | |||
| 7557 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,25 | 0.1% | 0.0% | 0.0% | 0.0% | $49,91 | $159,70 | $159,70 | 1.0 | |||
| 7544 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50,21 | 0.3% | 0.0% | 0.0% | 0.0% | $49,89 | $159,58 | $159,58 | 0.9999999999999998 | |||
| 7548 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50,25 | 0.5% | 0.0% | 0.0% | 0.0% | $49,89 | $159,31 | $159,31 | 1.0 | |||
| 7648 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$50,04 | 0.6% | 0.0% | 0.0% | 0.0% | $49,89 | $159,27 | $159,27 | 0.9999999999999998 | |||
| 7545 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42,49 | 0.3% | 0.0% | 0.0% | 0.0% | $49,69 | $159,17 | $159,17 | 1.0 | |||
| 7533 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,50 | 1.4% | 0.0% | 0.0% | 0.0% | $49,71 | $159,02 | $159,02 | 1.0 | |||
| 7449 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40,83 | 0.5% | 0.0% | 0.0% | 0.0% | $49,82 | $158,97 | $158,97 | 0.9999999999999998 | |||
| 7578 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5,74 | 0.3% | 0.0% | 0.0% | 0.0% | $49,67 | $158,84 | $158,84 | 1.0 | |||
| 7541 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$36,94 | 0.1% | 0.0% | 0.0% | 0.0% | $49,68 | $158,24 | $158,24 | 1.0 | |||
| 7939 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$269,19 | 0.0% | 8.9% | 2.3% | 0.0% | $4,70 | $158,22 | $158,22 | 1.0 | |||
| 8043 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40,80 | 1.0% | 2.8% | 0.0% | 0.0% | $10,06 | $158,03 | $158,03 | 1.0 | |||
| 7505 |
TE Connectivity (Ondo Tokenized)
TELON
|
$216,88 | 0.9% | 0.0% | 0.0% | 0.0% | $49,27 | $157,95 | $157,95 | 1.0 | |||
| 7928 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$272,76 | 6.1% | 1.5% | 0.0% | 0.0% | $49,01 | $157,92 | $157,92 | 1.0 | |||
| 7581 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82,31 | 1.0% | 0.0% | 0.0% | 0.0% | $48,84 | $156,38 | $156,38 | 1.0 | |||
| 7984 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$146,03 | 3.3% | 1.2% | 3.5% | 0.0% | $34,46 | $155,70 | $155,70 | 1.0 | |||
| 7867 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30,71 | 1.2% | 0.6% | 1.4% | 0.0% | $4,95 | $155,35 | $155,35 | 0.9999999999999998 | |||
| 7653 |
Atkore (Ondo Tokenized)
ATKRON
|
$78,24 | 2.1% | 0.0% | 0.0% | 0.0% | $48,35 | $155,25 | $155,25 | 0.9999999999999998 | |||
| 7454 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,88 | 1.1% | 0.0% | 0.0% | 0.0% | $48,67 | $154,77 | $154,77 | 0.9999999999999997 | |||
| 7816 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16,66 | 6.6% | 7.5% | 6.8% | 0.0% | $4,72 | $154,47 | $154,47 | 1.0 | |||
| 7549 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,87 | 0.5% | 0.0% | 0.0% | 0.0% | $47,28 | $153,52 | $153,52 | 1.0 | |||
| 7583 |
Oceaneering International (Ondo Tokenized)
OIION
|
$35,89 | 1.3% | 0.0% | 0.0% | 0.0% | $48,10 | $153,19 | $153,19 | 1.0 | |||
| 8076 |
REalloys (Ondo Tokenized)
ALOYON
|
$14,28 | 1.8% | 2.7% | 25.7% | 0.0% | $734,28 | $153,03 | $153,03 | 0.9999999999999997 | |||
| 7629 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$174,59 | 0.1% | 2.2% | 6.9% | 0.0% | $58,70 | $152,77 | $152,77 | 1.0 | |||
| 7565 |
Westlake (Ondo Tokenized)
WLKON
|
$81,20 | 3.2% | 0.0% | 0.0% | 0.0% | $47,14 | $152,01 | $152,01 | 0.9999999999999997 | |||
| 8312 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$42,88 | 0.1% | 5.6% | 5.6% | 0.0% | $2,49 | $151,92 | $151,92 | 1.0 | |||
| 7833 |
Halliburton (Ondo Tokenized)
HALON
|
$34,13 | 0.1% | 3.2% | 3.2% | 0.0% | $4,93 | $151,41 | $151,41 | 1.0 | |||
| 7796 |
Celestica (Ondo Tokenized)
CLSON
|
$338,43 | 0.0% | 1.6% | 6.3% | 0.0% | $9,94 | $149,99 | $149,99 | 1.0 | |||
| 7630 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$247,41 | 0.1% | 1.1% | 2.6% | 0.0% | $2,46 | $147,52 | $147,52 | 1.0 | |||
| 7906 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,80 | 0.2% | 5.8% | 9.2% | 0.0% | $2,56 | $147,52 | $147,52 | 1.0 | |||
| 8026 |
VeriSign (Ondo Tokenized)
VRSNON
|
$246,95 | 1.5% | 0.1% | 6.8% | 0.0% | $2,37 | $147,39 | $147,39 | 1.0 | |||
| 7959 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$75,80 | 0.8% | 1.1% | 13.2% | 0.0% | $19,25 | $147,25 | $147,25 | 0.9999999999999998 | |||
| 8098 |
SLB (Ondo Tokenized)
SLBON
|
$44,91 | 0.0% | 0.4% | 5.0% | 0.0% | $9,90 | $146,19 | $146,19 | 1.0 | |||
| 7805 |
Nucor (Ondo Tokenized)
NUEON
|
$225,14 | 0.0% | 0.3% | 9.6% | 0.0% | $2,54 | $143,12 | $143,12 | 1.0 | |||
| 7642 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$83,58 | 0.9% | 0.6% | 17.4% | 0.0% | $7,59 | $138,91 | $138,91 | 0.9999999999999998 | |||
| 7932 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$53,53 | 1.6% | 0.9% | 10.3% | 0.0% | $12,09 | $137,93 | $137,93 | 1.0 | |||
Εμφανίζονται 401 έως 500 από 752 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Μετοχές σε μορφή token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Μετοχές σε μορφή token συμπεριλαμβανομένων Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), SpaceX (bStocks Tokenized Stock) και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Μετοχές σε μορφή token κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Μετοχές σε μορφή token νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.