Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.984.484.115.161
Κεφαλαιοποίηση
1.5%
$102.518.018.464
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.581,58 | 0.7% | 0.9% | 0.2% | 6.3% | $36.559.773.561 | $1.679.229.910.086 | $1.679.229.910.086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.683,29 | 1.2% | 1.6% | 1.2% | 9.4% | $14.590.689.576 | $327.618.508.084 | $327.618.508.084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.841.993.554 | $183.799.062.525 | $189.263.879.085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$765,40 | 0.7% | 0.9% | 0.3% | 11.1% | $796.580.746 | $101.919.785.663 | $101.919.781.721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 1.2% | 0.3% | 0.1% | 8.0% | $2.975.790.955 | $93.862.475.754 | $148.747.098.941 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.684.123.200 | $74.059.007.332 | $74.063.420.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,71 | 1.3% | 0.2% | 3.8% | 14.4% | $4.249.613.858 | $69.212.840.420 | $74.743.980.071 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3374 | 0.0% | 0.0% | 1.7% | 1.7% | $395.904.837 | $32.047.649.453 | $32.048.051.093 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.682,21 | 1.2% | 1.5% | 1.2% | 9.4% | $57.540.957 | $26.394.390.893 | $26.394.595.922 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272.969.586 | $23.969.844.837 | $23.969.844.837 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.412,11 | 2.0% | 2.5% | 5.0% | 66.6% | $1.064.617.395 | $23.949.583.239 | $23.952.297.147 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,87 | 0.8% | 4.4% | 3.0% | 6.4% | $1.226.660.805 | $19.769.484.457 | $84.901.291.701 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09446 | 1.3% | 2.0% | 1.8% | 14.3% | $1.003.434.844 | $14.749.382.117 | $16.233.529.548 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.340,79 | 1.2% | 1.5% | 1.3% | 9.5% | $82.171.698 | $12.536.613.580 | $12.347.003.119 | 1.02 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,26 | 1.3% | 0.2% | 16.9% | 25.6% | $558.390.417 | $10.665.893.219 | $14.257.310.040 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$544,56 | 1.0% | 1.5% | 0.2% | 6.6% | $107.775.091 | $10.244.080.410 | $10.244.095.113 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.967,72 | 1.1% | 1.6% | 1.3% | 9.6% | $2.186.032 | $9.989.629.261 | $9.989.629.261 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,49 | 0.8% | 1.0% | 0.3% | 15.4% | $94.070.481 | $9.923.005.886 | $24.497.869.362 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189.205.768 | $9.908.460.281 | $9.907.330.026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.483,28 | 0.8% | 1.0% | 0.1% | 6.5% | $156.823.574 | $9.695.096.537 | $9.695.096.537 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2494 | 1.6% | 3.2% | 5.6% | 25.1% | $524.698.367 | $9.361.601.104 | $11.223.388.121 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $836.769.631 | $9.181.414.113 | $9.181.414.113 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01224 | 1.0% | 0.9% | 1.5% | 26.2% | $9.709.704 | $8.684.021.884 | $13.987.642.565 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,85 | 0.1% | 2.0% | 1.2% | 5.5% | $667.873 | $8.137.941.423 | $8.716.369.986 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.519,53 | 0.7% | 0.9% | 0.2% | 6.3% | $378.693.470 | $8.024.538.592 | $8.026.725.677 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2239 | 1.4% | 2.1% | 12.2% | 27.0% | $340.317.143 | $7.842.588.221 | $11.197.043.651 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,31 | 2.8% | 9.9% | 26.7% | 175.4% | $1.519.039.213 | $6.938.674.537 | $6.938.675.190 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.681,50 | 1.2% | 1.7% | 0.9% | 9.5% | $0,00 | $6.223.995.789 | $6.223.294.834 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$305,97 | 0.8% | 0.3% | 8.5% | 23.0% | $211.358.635 | $6.149.080.558 | $6.149.086.295 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.963,86 | 1.2% | 1.6% | 1.2% | 9.5% | $55.009.829 | $5.943.699.846 | $5.943.431.229 | 1.0 |
|
|||
WETH
WETH
|
$2.683,88 | 1.2% | 1.5% | 1.2% | 9.3% | $349.710.059 | $5.498.721.362 | $5.503.836.252 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,83 | 1.1% | 1.4% | 3.1% | 60.7% | $673.037.596 | $5.477.257.123 | $7.836.939.812 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$67,01 | 0.5% | 0.4% | 0.4% | 37.2% | $386.800.877 | $5.204.284.100 | $5.204.467.536 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.1% | 1.0% | 6.9% | 12.3% | $2.679.079 | $5.056.600.778 | $5.056.786.834 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1235 | 1.3% | 0.1% | 15.1% | 1.4% | $22.808.172 | $4.907.495.786 | $4.907.618.195 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,02 | 0.7% | 1.3% | 8.7% | 52.0% | $606.914.985 | $4.883.556.568 | $5.177.469.581 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.432.800 | $4.864.641.232 | $4.864.646.230 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,15 | 2.1% | 1.3% | 22.3% | 60.1% | $1.022.075.962 | $4.707.601.828 | $11.491.661.517 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $6.493.639 | $4.645.899.236 | $4.645.561.744 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1055 | 0.7% | 1.5% | 16.2% | 41.3% | $270.365.030 | $4.627.652.314 | $5.276.954.797 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.760.890 | $4.585.209.668 | $4.591.524.637 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $998.728.973 | $4.415.183.138 | $4.415.183.138 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Αγορά
|
$298,31 | 1.4% | 4.3% | 312.4% | 380.6% | $742.698.585 | $4.338.646.088 | $4.359.025.556 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.6% | 1.2% | 6.5% | 9.6% | $52.439.353 | $4.213.603.689 | $7.866.421.373 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115.945.195 | $4.062.869.550 | $4.062.869.550 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,39 | 0.1% | 17.9% | 29.4% | 241.1% | $43.969.698 | $3.773.193.996 | $13.932.776.074 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$305,99 | 1.2% | 2.4% | 8.4% | 34.9% | $244.730.399 | $3.469.816.033 | $6.425.785.882 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06810 | 0.7% | 2.6% | 10.9% | 21.4% | $15.469.837 | $3.388.396.589 | $6.739.030.870 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055747 | 1.3% | 0.4% | 1.9% | 11.9% | $89.425.808 | $3.386.186.241 | $3.387.664.285 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.164,22 | 0.4% | 0.1% | 2.3% | 5.7% | $205.408.297 | $3.368.833.607 | $3.445.551.078 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.772.724 | $3.354.731.486 | $3.354.730.496 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $863.472.476 | $3.165.324.992 | $3.165.324.992 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.792.059 | $2.762.943.002 | $2.762.943.002 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2649 | 3.5% | 10.4% | 30.2% | 78.4% | $844.036.054 | $2.674.425.469 | $3.973.763.272 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,005728 | 3.2% | 2.3% | 48.0% | 29.5% | $346.327.050 | $2.664.374.407 | $4.757.898.996 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165,31 | 1.5% | 3.1% | 20.7% | 32.0% | $22.646,40 | $2.645.023.657 | $2.645.023.657 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Αγορά
|
$165,31 | 1.5% | 3.1% | 20.7% | 32.0% | $399.155.857 | $2.551.358.108 | $2.644.902.437 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$121,22 | 0.3% | 0.6% | 1.6% | 8.3% | $25.156.246 | $2.545.540.198 | $2.545.540.198 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,5031 | 1.3% | 0.9% | 18.9% | 44.3% | $395.913.838 | $2.449.782.142 | $5.031.044.963 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.303.698 | $2.400.029.621 | $2.400.029.621 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 1.3% | 1.6% | 17.0% | 3.9% | $2.261.542 | $2.363.092.614 | $5.614.597.068 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6904 | 0.3% | 1.8% | 4.7% | 27.1% | $34.406.840 | $2.279.787.737 | $4.293.975.663 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.474.955 | $2.278.322.066 | $2.278.322.066 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$309,46 | 0.9% | 2.5% | 6.9% | 34.7% | $48.595.682 | $2.125.404.897 | $2.125.404.897 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 1.0% | 3.5% | 11.0% | 46.3% | $203.918.841 | $2.102.463.651 | $2.102.474.612 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,5250 | 1.8% | 8.2% | 31.0% | 44.8% | $605.020.647 | $2.077.092.407 | $5.249.955.490 | 0.4 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7593 | 1.4% | 1.4% | 8.7% | 9.5% | $197.180.931 | $2.058.143.034 | $5.919.507.696 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$3,29 | 1.6% | 2.6% | 13.3% | 37.8% | $92.174.285 | $1.833.250.925 | $1.833.250.930 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07798 | 1.4% | 4.4% | 11.9% | 20.8% | $19.380.539 | $1.826.672.000 | $1.829.444.987 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054315 | 1.6% | 1.7% | 0.1% | 23.3% | $335.721.690 | $1.815.341.035 | $1.815.341.035 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.172,37 | 0.4% | 0.1% | 2.1% | 5.7% | $120.755.116 | $1.815.275.438 | $1.815.275.438 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05522 | 0.3% | 2.3% | 1.0% | 3.2% | $41.335.337 | $1.754.914.545 | $5.522.361.006 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,49 | 2.3% | 0.5% | 5.3% | 0.4% | $29.751.569 | $1.739.625.680 | $2.485.710.965 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.683,88 | 1.2% | 1.5% | 1.2% | 9.3% | $30.217.577 | $1.623.749.123 | $1.623.749.123 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.502.289 | $1.588.756.885 | $1.588.756.885 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051719 | 0.2% | 0.6% | 0.2% | 4.5% | $85.075.250 | $1.544.153.896 | $1.544.153.896 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2.059.952 | $1.526.764.155 | $1.530.766.541 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136.868.487 | $1.496.695.808 | $1.496.695.808 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.6% | 2.4% | $0,00 | $1.495.377.886 | $1.495.377.886 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.593,21 | 0.7% | 1.2% | 0.3% | 7.0% | $54.121,61 | $1.466.673.289 | $1.466.673.289 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,67 | 1.4% | 0.2% | 3.8% | 14.4% | $703.427.864 | $1.448.505.786 | $1.449.379.368 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,93 | 1.2% | 0.7% | 1.8% | 22.5% | $81.814.237 | $1.414.030.038 | $1.414.029.355 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 0.1% | 1.6% | 1.7% | $35.499.583 | $1.393.629.539 | $1.393.950.049 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.3% | 2.4% | 1.8% | $10.859.450 | $1.384.536.176 | $1.801.738.949 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $297.415 | $1.371.788.756 | $1.371.788.756 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2001 | 2.9% | 1.5% | 5.1% | 84.3% | $236.449.722 | $1.357.857.453 | $2.001.094.280 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,67 | 1.2% | 5.4% | 7.9% | 64.0% | $36.029.215 | $1.335.609.784 | $2.243.292.340 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.507.059 | $1.318.793.821 | $1.318.793.821 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.336.310 | $1.260.708.113 | $1.260.708.197 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,34 | 1.3% | 0.3% | 3.9% | 14.8% | $23.106.692 | $1.223.845.713 | $1.223.847.500 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,25 | 1.3% | 0.1% | 3.8% | 14.7% | $1.936.316 | $1.203.980.991 | $1.203.980.991 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04328 | 1.4% | 0.2% | 11.2% | 56.7% | $20.106.177 | $1.200.156.906 | $1.200.258.571 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$764,00 | 0.8% | 0.9% | 0.3% | 11.2% | $335.322.885 | $1.196.620.016 | $1.196.985.434 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1120 | 1.7% | 2.6% | 10.7% | 22.6% | $118.865.184 | $1.190.182.651 | $1.190.182.651 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.247.339 | $1.186.996.601 | $1.186.996.601 | 1.0 |
|
||
| 74 |
Gate
GT
|
Αγορά
|
$11,08 | 0.9% | 2.8% | 5.3% | 39.2% | $1.689.976 | $1.181.832.290 | $1.317.597.935 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1274 | 0.5% | 3.8% | 21.9% | 41.6% | $92.565.012 | $1.154.192.706 | $1.154.410.910 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
