Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.712.568.256.195
Κεφαλαιοποίηση
2.1%
$90.225.099.306
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.952,65 | 0.1% | 2.3% | 1.8% | 5.3% | $35.183.650.640 | $1.581.418.480.662 | $1.581.418.480.662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.223,02 | 0.2% | 1.8% | 4.0% | 5.8% | $14.822.848.867 | $268.285.647.652 | $268.285.647.652 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60.272.419.716 | $189.759.724.474 | $195.223.849.726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$661,68 | 0.5% | 2.5% | 1.2% | 6.0% | $1.035.658.347 | $89.184.935.478 | $89.184.935.478 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.7% | 3.3% | 0.3% | 1.2% | $2.255.800.116 | $88.058.650.288 | $142.402.373.803 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.392.659.701 | $76.973.829.781 | $76.974.769.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$88,68 | 0.4% | 2.8% | 5.3% | 4.1% | $3.015.537.586 | $51.188.463.628 | $55.471.026.066 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3510 | 0.1% | 0.8% | 0.1% | 7.9% | $497.577.896 | $33.278.108.770 | $33.278.375.188 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.222,49 | 0.2% | 1.9% | 3.9% | 5.8% | $36.840.826 | $19.480.737.790 | $19.480.737.790 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1116 | 0.9% | 2.5% | 1.1% | 15.3% | $1.445.939.192 | $17.208.996.269 | $17.209.011.887 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,29 | 0.2% | 1.5% | 1.8% | 6.6% | $57.531.051 | $12.407.625.098 | $18.615.560.240 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.078.804 | $11.193.412.956 | $11.193.412.956 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$42,70 | 1.0% | 7.7% | 2.8% | 4.6% | $632.159.665 | $10.177.830.683 | $41.084.167.025 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2589 | 0.8% | 3.5% | 6.3% | 4.2% | $359.054.260 | $9.578.201.316 | $11.650.885.213 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,15 | 0.0% | 0.6% | 1.6% | 0.0% | $1.011.655 | $9.338.729.990 | $9.994.305.396 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.743,51 | 0.2% | 1.9% | 4.0% | 5.7% | $18.575.171 | $9.280.685.751 | $9.280.648.317 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.705,31 | 0.1% | 2.2% | 1.9% | 5.0% | $107.663.293 | $9.249.279.256 | $9.249.279.256 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $822.295.064 | $9.179.792.304 | $9.179.792.304 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$426,96 | 0.0% | 1.8% | 5.6% | 3.5% | $257.293.787 | $8.554.041.906 | $8.554.045.909 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Αγορά
|
$505,45 | 0.3% | 6.9% | 18.4% | 49.1% | $331.264.708 | $8.435.181.967 | $8.435.181.967 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.436,20 | 0.2% | 1.8% | 3.8% | 5.7% | $11.730.232 | $8.197.498.331 | $8.197.498.331 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,99 | 0.7% | 3.5% | 5.4% | 7.6% | $314.032.063 | $7.263.055.294 | $9.989.073.841 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$378,29 | 0.7% | 4.2% | 7.7% | 10.2% | $133.410.324 | $6.978.324.251 | $6.978.324.251 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.933,85 | 0.2% | 2.3% | 1.8% | 5.3% | $354.217.934 | $6.379.018.119 | $6.379.018.119 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1585 | 0.3% | 4.0% | 3.2% | 6.0% | $13.589.741 | $6.107.497.136 | $6.107.497.136 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $139.649.115 | $6.054.880.797 | $6.052.605.518 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Αγορά
|
$1,93 | 1.7% | 7.9% | 26.3% | 35.8% | $264.755.672 | $5.189.874.607 | $9.996.446.968 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1533 | 0.9% | 4.3% | 8.3% | 3.9% | $139.489.226 | $5.135.687.855 | $7.667.712.902 | 0.67 |
|
|
WETH
WETH
|
$2.222,84 | 0.2% | 1.8% | 4.1% | 5.8% | $164.043.562 | $4.769.076.313 | $4.769.076.313 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.227,02 | 0.0% | 2.0% | 3.8% | 5.9% | $875.376 | $4.684.758.262 | $4.684.758.262 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.074.656.944 | $4.502.731.866 | $4.502.731.866 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$56,81 | 0.6% | 1.7% | 3.4% | 2.7% | $281.582.992 | $4.384.313.179 | $4.384.408.695 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.534.016 | $4.373.288.734 | $4.373.288.734 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,09 | 0.6% | 6.9% | 0.5% | 11.6% | $706.506.831 | $4.348.538.809 | $10.856.640.700 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.279.907 | $4.231.689.873 | $4.231.689.873 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.433,31 | 0.2% | 1.7% | 3.7% | 5.4% | $82.511.993 | $4.190.648.189 | $4.190.840.954 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$3,20 | 0.7% | 5.0% | 10.6% | 12.4% | $8.033.826 | $4.168.331.593 | $17.191.402.255 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,47 | 0.7% | 3.7% | 5.7% | 0.2% | $193.733.332 | $4.087.021.924 | $4.386.791.982 | 0.93 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $134.614.342 | $4.061.827.481 | $4.061.827.481 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,09250 | 0.5% | 2.1% | 1.8% | 5.9% | $58.558.415 | $4.011.911.241 | $4.624.842.493 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056082 | 0.7% | 3.3% | 6.2% | 0.5% | $120.232.165 | $3.583.227.148 | $3.584.787.659 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007486 | 0.0% | 0.6% | 0.7% | 4.4% | $28.001.307 | $3.581.323.368 | $8.607.829.776 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.766.589 | $3.464.729.021 | $3.464.728.021 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07217 | 0.9% | 7.4% | 0.4% | 3.1% | $13.936.387 | $3.148.200.136 | $7.121.740.678 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $311.804.406 | $3.027.549.165 | $3.027.549.165 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.540,00 | 0.0% | 1.5% | 3.4% | 5.4% | $309.051.137 | $2.689.644.313 | $3.213.057.937 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$278,32 | 1.5% | 8.7% | 10.7% | 14.8% | $200.592.690 | $2.670.418.757 | $5.843.068.141 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,57 | 0.6% | 3.2% | 4.8% | 10.3% | $186.733.153 | $2.267.073.049 | $3.192.615.363 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,30 | 0.6% | 3.3% | 5.9% | 8.1% | $141.763.771 | $2.187.828.462 | $2.187.828.462 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6602 | 0.1% | 4.5% | 4.6% | 1.0% | $33.340.127 | $2.180.036.003 | $4.105.731.639 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.541,78 | 0.0% | 1.3% | 3.6% | 5.5% | $194.397.561 | $2.135.580.806 | $2.135.580.806 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06411 | 0.2% | 5.8% | 14.6% | 20.8% | $56.796.711 | $2.035.830.903 | $6.407.461.493 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,53 | 1.6% | 2.6% | 4.2% | 7.7% | $201.953.805 | $1.978.840.488 | $1.978.840.500 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$88,58 | 0.5% | 3.1% | 5.2% | 4.0% | $431.997.509 | $1.955.453.656 | $1.955.453.656 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.2% | $2.571.121 | $1.888.302.432 | $2.138.881.531 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $7.124.157 | $1.805.151.492 | $1.805.151.492 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Αγορά
|
$85,18 | 0.3% | 0.7% | 3.4% | 0.4% | $20.004.219 | $1.788.788.591 | $1.788.788.591 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.036.524 | $1.779.481.690 | $1.779.481.690 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051948 | 0.2% | 1.3% | 0.8% | 8.8% | $76.639.280 | $1.764.278.230 | $1.764.278.230 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Αγορά
|
$0,1666 | 0.5% | 2.1% | 4.7% | 0.7% | $14.659.929 | $1.754.467.303 | $2.699.180.466 | 0.65 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3558 | 1.2% | 7.8% | 21.9% | 37.2% | $123.113.126 | $1.732.299.623 | $3.557.572.382 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6691 | 0.0% | 1.5% | 4.6% | 0.4% | $102.796.100 | $1.725.694.441 | $5.232.235.029 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$278,20 | 1.6% | 8.6% | 11.6% | 14.7% | $54.082.552 | $1.684.653.333 | $1.684.653.333 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07029 | 0.1% | 2.8% | 15.9% | 6.6% | $11.976.694 | $1.631.663.066 | $1.649.206.344 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053854 | 1.0% | 4.9% | 11.0% | 0.3% | $247.067.541 | $1.620.903.950 | $1.620.903.950 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.934.299 | $1.541.919.388 | $1.541.919.388 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.229.894 | $1.502.850.638 | $1.502.850.638 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.377,94 | 0.2% | 1.5% | 1.4% | 5.9% | $1.351.788 | $1.487.048.206 | $1.487.048.206 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,62 | 1.1% | 6.1% | 31.2% | 3.9% | $87.558.208 | $1.447.979.790 | $1.447.979.790 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,05 | 0.2% | 2.0% | 4.7% | 7.4% | $30.811.105 | $1.432.508.673 | $1.870.327.689 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$9,12 | 0.9% | 3.2% | 6.6% | 7.5% | $52.114.669 | $1.427.503.756 | $1.427.503.756 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3510 | 0.1% | 0.8% | 0.0% | 7.8% | $32.164.443 | $1.395.120.897 | $1.395.032.887 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $11.487.363 | $1.392.994.153 | $1.392.994.153 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$91,43 | 0.7% | 6.3% | 6.6% | 14.3% | $254.924.525 | $1.387.828.775 | $1.462.805.620 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.049,53 | 0.1% | 1.9% | 1.3% | 5.2% | $59.088,60 | $1.386.952.757 | $1.386.952.757 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.174.797 | $1.318.819.970 | $1.318.819.970 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.779.853 | $1.288.647.694 | $1.288.647.694 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Αγορά
|
$81,62 | 0.5% | 4.5% | 9.3% | 9.9% | $18.961.407 | $1.187.145.483 | $1.192.721.737 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,82 | 0.7% | 9.2% | 16.3% | 0.8% | $16.633.944 | $1.149.831.744 | $1.817.338.139 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$661,56 | 0.5% | 2.5% | 1.1% | 6.0% | $246.103.959 | $1.149.626.604 | $1.149.626.604 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.692,92 | - | - | - | - | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.220,91 | 0.2% | 1.8% | 4.2% | 5.8% | $30.992.981 | $1.122.351.193 | $1.122.351.193 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,22 | 0.0% | 1.8% | 2.6% | 5.1% | $1.214.403 | $1.106.194.334 | $1.167.807.020 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1.753.308 | $1.076.402.197 | $1.076.402.197 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.612.977 | $1.067.493.987 | $1.067.493.987 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $670.163.017 | $1.027.681.747 | $1.027.681.747 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.5% | $0,00 | $1.023.994.194 | $1.023.994.194 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1128 | 0.8% | 3.7% | 15.2% | 0.5% | $27.940.093 | $1.005.209.371 | $1.005.221.165 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.003.174.323 | $1.003.174.323 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Αγορά
|
$0,1107 | 0.8% | 7.8% | 16.0% | 10.1% | $103.478.904 | $999.694.762 | $1.661.254.928 | 0.6 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,93 | 0.2% | 4.0% | 2.6% | 9.2% | $35.222.646 | $984.391.008 | $984.391.008 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,51 | 0.4% | 3.2% | 4.9% | 4.4% | $1.908.181 | $978.740.702 | $978.740.702 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,87 | 1.6% | 1.4% | 8.7% | 1.2% | $57.353.096 | $967.638.851 | $995.171.772 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09078 | 0.6% | 3.1% | 11.6% | 5.8% | $46.836.263 | $966.164.923 | $966.164.923 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03490 | 0.1% | 6.2% | 5.2% | 5.3% | $17.070.726 | $956.727.872 | $957.537.006 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
