Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.128.203.103.625
Κεφαλαιοποίηση
1.3%
$80.352.397.743
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$58.857,89 | 1.0% | 1.7% | 6.4% | 20.2% | $35.201.909.986 | $1.179.594.068.238 | $1.179.594.068.238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.580,11 | 0.8% | 0.6% | 5.4% | 20.7% | $9.934.307.135 | $190.693.760.065 | $190.693.760.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.778.025.438 | $184.382.986.319 | $189.841.483.848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$548,55 | 0.8% | 1.2% | 5.3% | 21.1% | $676.672.535 | $73.919.568.619 | $73.919.568.619 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.530.752.393 | $73.364.085.596 | $73.385.581.767 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,04 | 1.1% | 0.5% | 6.0% | 21.1% | $1.519.560.286 | $64.886.893.110 | $104.235.228.004 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,28 | 1.6% | 0.2% | 6.2% | 10.3% | $2.740.809.788 | $43.145.429.380 | $46.752.462.560 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3148 | 0.2% | 1.4% | 4.2% | 10.3% | $500.116.401 | $29.863.000.037 | $29.863.207.182 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$65,00 | 2.3% | 1.4% | 3.3% | 9.9% | $548.912.202 | $14.458.844.584 | $62.094.415.480 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.580,28 | 0.9% | 0.5% | 5.5% | 20.9% | $14.003.053 | $14.438.402.135 | $14.438.402.135 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07206 | 1.3% | 0.6% | 9.5% | 28.1% | $791.926.846 | $11.159.725.865 | $12.291.951.415 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01579 | 0.2% | 1.0% | 0.9% | 10.6% | $37.607.213 | $10.447.034.043 | $18.150.607.631 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.152.109 | $10.033.856.262 | $10.033.856.262 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $790.078.447 | $9.170.109.879 | $9.170.109.879 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,25 | 0.1% | 3.0% | 2.7% | 7.4% | $1.241.467 | $8.515.048.786 | $9.116.106.226 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.956,63 | 0.8% | 0.7% | 5.8% | 20.7% | $995.999 | $7.293.811.670 | $7.293.811.670 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Αγορά
|
$0,2019 | 4.6% | 13.1% | 2.5% | 22.0% | $505.519.241 | $6.858.357.177 | $10.092.705.054 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$58.832,48 | 1.1% | 1.5% | 6.4% | 19.6% | $129.583.430 | $6.830.174.840 | $6.830.174.840 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Αγορά
|
$399,71 | 2.1% | 0.4% | 4.8% | 32.7% | $309.818.240 | $6.710.875.922 | $6.711.498.532 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,10 | 1.0% | 14.0% | 5.7% | 0.6% | $68.544.177 | $6.394.079.107 | $15.910.972.653 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.737,81 | 0.7% | 0.5% | 5.3% | 20.9% | $13.262.539 | $5.849.005.767 | $5.849.005.767 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$307,90 | 1.6% | 1.5% | 3.4% | 14.7% | $123.400.309 | $5.778.487.479 | $5.778.487.479 | 1.0 |
|
|
| 19 |
Canton
CC
|
Αγορά
|
$0,1432 | 2.0% | 0.0% | 5.8% | 7.9% | $19.057.952 | $5.576.026.768 | $5.576.026.768 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.5% | 0.0% | 0.2% | $238.667 | $5.520.900.730 | $5.520.900.730 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1454 | 1.5% | 1.1% | 5.2% | 37.9% | $303.449.775 | $5.418.907.435 | $6.544.874.889 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,22 | 0.9% | 0.9% | 5.6% | 20.4% | $183.063.687 | $5.399.612.690 | $7.217.768.885 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.827,33 | 1.0% | 1.7% | 6.5% | 20.4% | $344.400.117 | $5.248.863.657 | $5.248.863.657 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.164.271.377 | $4.632.875.956 | $4.632.875.956 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $248.600.643 | $4.628.031.394 | $4.628.031.394 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.579.746 | $4.445.045.878 | $4.445.045.878 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.6% | 5.0% | 4.0% | 21.8% | $30.977.485 | $4.093.808.696 | $7.883.183.087 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$203,07 | 2.7% | 2.2% | 3.6% | 32.0% | $119.299.824 | $4.071.329.125 | $4.071.390.662 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $116.351.142 | $4.058.396.634 | $4.058.396.634 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,85 | 7.4% | 13.1% | 8.3% | 19.9% | $38.632.381 | $4.026.980.944 | $12.884.572.454 | 0.31 |
|
||
WETH
WETH
|
$1.581,18 | 0.9% | 0.5% | 5.5% | 20.8% | $12.965.944 | $3.870.741.137 | $3.870.741.137 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.576,82 | 0.7% | 0.6% | 5.9% | 21.1% | $870.261 | $3.591.297.738 | $3.591.297.738 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$42,38 | 1.5% | 0.2% | 0.3% | 18.8% | $236.790.948 | $3.277.272.949 | $3.277.280.894 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06981 | 1.2% | 1.5% | 10.5% | 26.1% | $69.434.844 | $3.035.842.932 | $3.490.284.572 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.028.509 | $2.983.721.228 | $2.983.721.228 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,58 | 1.2% | 1.0% | 1.1% | 26.3% | $178.457.917 | $2.839.265.604 | $3.047.516.705 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.734,74 | 0.8% | 0.5% | 5.5% | 20.8% | $1.981.512 | $2.800.667.927 | $2.800.667.927 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Αγορά
|
$0,6935 | 1.1% | 0.0% | 1.8% | 21.6% | $269.670.919 | $2.794.262.430 | $6.935.035.771 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.516.177 | $2.714.582.333 | $2.724.584.658 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054213 | 1.1% | 0.5% | 8.0% | 23.3% | $59.541.490 | $2.482.278.725 | $2.483.359.993 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05369 | 0.4% | 0.2% | 5.2% | 20.5% | $8.003.278 | $2.472.605.180 | $5.302.094.350 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$3.972,94 | 0.0% | 0.4% | 2.5% | 11.9% | $138.654.798 | $2.434.614.591 | $2.811.724.650 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,79 | 1.6% | 2.6% | 10.4% | 23.6% | $229.906.251 | $2.321.890.638 | $2.321.890.649 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.2% | $1.200.672 | $2.169.432.145 | $2.169.432.145 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$201,27 | 1.2% | 2.1% | 9.2% | 20.3% | $129.436.010 | $1.931.726.255 | $4.226.755.863 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05860 | 1.0% | 1.7% | 1.3% | 1.0% | $32.259.111 | $1.862.068.141 | $5.860.315.010 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$3.974,55 | 0.0% | 0.4% | 2.6% | 12.0% | $176.217.028 | $1.797.103.243 | $1.797.103.243 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$2,80 | 1.2% | 2.5% | 4.4% | 6.2% | $159.113.436 | $1.741.432.358 | $2.504.303.620 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6262 | 0.5% | 0.8% | 1.6% | 12.4% | $68.808.605 | $1.678.557.753 | $4.897.070.599 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.619.259 | $1.672.113.622 | $1.672.113.622 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$74,37 | 1.7% | 0.3% | 6.0% | 9.3% | $306.051.701 | $1.669.736.305 | $1.669.736.305 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Αγορά
|
$78,88 | 0.8% | 0.7% | 1.6% | 13.5% | $25.894.740 | $1.656.445.304 | $1.656.445.304 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.104.471 | $1.588.358.791 | $1.588.358.791 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3100 | 1.3% | 0.8% | 1.1% | 14.9% | $48.640.219 | $1.508.938.434 | $3.098.862.131 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051618 | 0.0% | 3.0% | 6.3% | 12.5% | $6.978.952 | $1.465.529.700 | $1.465.529.700 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Αγορά
|
$0,4104 | 2.8% | 0.3% | 23.0% | 15.0% | $179.982.151 | $1.438.470.910 | $4.103.917.261 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.0% | $893.275 | $1.419.716.752 | $1.419.716.752 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.811.619 | $1.410.908.792 | $1.410.908.792 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8278 | 1.5% | 1.5% | 9.6% | 29.8% | $83.085.664 | $1.399.888.448 | $1.399.888.448 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $78.721.357 | $1.382.784.220 | $1.382.988.580 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4074 | 0.4% | 4.9% | 21.2% | 38.2% | $27.787.670 | $1.345.102.218 | $2.533.274.096 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3149 | 0.2% | 1.4% | 4.2% | 10.3% | $30.437.784 | $1.334.909.506 | $1.334.909.506 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.360.405 | $1.317.208.599 | $1.317.208.599 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Αγορά
|
$86,45 | 1.3% | 4.4% | 19.0% | 5.5% | $212.136.483 | $1.312.317.755 | $1.383.215.150 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $11.704.123 | $1.301.261.615 | $1.301.261.615 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Αγορά
|
$0,1144 | 0.4% | 1.6% | 12.1% | 22.6% | $12.333.616 | $1.245.567.818 | $1.916.258.182 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,90 | 0.2% | 0.7% | 16.7% | 8.4% | $18.435.984 | $1.235.701.155 | $1.903.001.656 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,05254 | 1.0% | 0.1% | 5.9% | 23.4% | $14.583.361 | $1.225.106.222 | $1.232.844.076 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,26 | 1.3% | 2.2% | 9.2% | 20.6% | $31.192.767 | $1.223.983.998 | $1.223.983.998 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.885.489 | $1.176.013.234 | $1.176.013.234 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,10 | 1.3% | 2.7% | 5.1% | 23.1% | $33.954.676 | $1.164.274.248 | $1.164.274.248 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,58 | 0.2% | 2.4% | 8.1% | 24.7% | $7.638.368 | $1.105.684.847 | $1.443.616.382 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Αγορά
|
$23,07 | 0.4% | 0.3% | 0.9% | 19.5% | $10.992.868 | $1.078.719.033 | $2.226.740.483 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$6,88 | 0.8% | 2.2% | 3.1% | 15.4% | $35.903.877 | $1.077.061.394 | $1.077.061.394 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.630,31 | 1.4% | 2.0% | 5.7% | 20.2% | $66.760,56 | $1.028.707.265 | $1.028.707.265 | 1.0 |
|
|||
| 64 |
MemeCore
M
|
Αγορά
|
$0,7793 | 6.0% | 24.4% | 73.0% | 73.9% | $9.162.869 | $1.027.852.655 | $4.197.738.843 | 0.24 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.564.139 | $1.019.147.505 | $1.019.147.505 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052321 | 1.3% | 0.4% | 14.3% | 31.4% | $126.330.670 | $976.689.176 | $976.689.176 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,58 | 0.9% | 1.2% | 5.3% | 21.2% | $227.383.340 | $960.784.492 | $960.784.492 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Αγορά
|
$64,92 | 0.8% | 0.5% | 7.7% | 9.1% | $10.548.319 | $944.179.904 | $948.614.902 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,28 | 2.2% | 1.3% | 3.3% | 9.6% | $7.277.019 | $937.952.707 | $937.952.707 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Αγορά
|
$0,03885 | 1.1% | 0.1% | 13.1% | 1.1% | $17.230.955 | $935.345.708 | $3.884.873.097 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,71 | 0.8% | 3.2% | 5.3% | 14.4% | $2.864.294 | $919.596.423 | $953.120.402 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $916.113.986 | $916.113.986 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,97 | 0.4% | 8.8% | 27.2% | 151.1% | $18.950.861 | $889.207.435 | $2.971.287.938 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.693,32 | 0.8% | 0.6% | 5.5% | 20.7% | $365.443 | $863.880.622 | $863.880.622 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.392.899 | $859.214.055 | $859.214.055 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,02997 | 0.4% | 2.3% | 2.3% | 1.6% | $24.748.743 | $823.856.834 | $825.364.365 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | 0.0% | 0.1% | 5.9% | 19.8% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.580,20 | 1.0% | 0.6% | 5.5% | 20.7% | $23.919.947 | $798.000.446 | $798.000.446 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
