Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.412.934.505.240
Κεφαλαιοποίηση
0.1%
$115.441.810.623
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$67.637,72 | 0.5% | 0.5% | 4.3% | 1.7% | $57.812.478.873 | $1.355.630.912.628 | $1.355.630.912.628 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.085,35 | 0.6% | 0.4% | 3.5% | 6.3% | $20.108.920.603 | $252.228.684.697 | $252.228.684.697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $83.832.138.972 | $184.066.401.173 | $189.528.699.930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$614,49 | 0.4% | 0.4% | 4.0% | 0.9% | $1.098.965.879 | $83.871.528.591 | $83.871.528.591 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.3% | 0.2% | 6.0% | 2.4% | $2.124.046.675 | $81.963.346.563 | $133.459.662.964 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.065.736.990 | $77.132.121.374 | $77.139.068.196 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$82,72 | 0.2% | 1.3% | 9.5% | 2.6% | $4.282.151.337 | $47.374.190.690 | $47.374.192.070 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3142 | 0.0% | 1.8% | 2.3% | 11.8% | $618.576.380 | $29.773.149.820 | $29.773.317.673 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.087,50 | 0.6% | 0.5% | 3.3% | 6.4% | $15.676.844 | $19.296.479.173 | $19.296.479.173 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.5% | 0.6% | 0.2% | $98.872.370 | $16.728.130.098 | $16.728.130.098 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09185 | 0.3% | 0.3% | 3.4% | 1.3% | $1.024.205.730 | $14.119.564.330 | $15.563.429.524 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.181.707 | $12.004.021.465 | $12.004.021.465 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,06 | 0.3% | 0.4% | 5.0% | 6.4% | $77.423.393 | $11.110.898.081 | $16.645.521.543 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,02 | 0.3% | 3.0% | 6.0% | 9.6% | $1.507.413 | $9.229.963.513 | $9.874.108.326 | 0.93 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Αγορά
|
$460,95 | 0.4% | 0.8% | 3.6% | 3.3% | $289.103.225 | $9.227.515.594 | $9.227.515.594 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.568,90 | 0.6% | 0.5% | 3.4% | 6.8% | $4.933.379 | $9.114.216.378 | $9.114.216.378 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $894.606.205 | $8.976.835.176 | $8.976.835.176 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2425 | 0.3% | 2.4% | 9.4% | 12.3% | $491.503.069 | $8.948.334.730 | $10.919.347.354 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Αγορά
|
$36,15 | 0.5% | 3.6% | 10.3% | 12.1% | $344.226.918 | $8.634.714.438 | $34.855.173.095 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.700,71 | 0.3% | 0.2% | 4.2% | 2.0% | $643.460.644 | $8.069.186.717 | $8.069.186.717 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.282,11 | 0.6% | 0.5% | 3.2% | 6.6% | $1.894.693 | $7.695.203.193 | $7.695.203.193 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.088,22 | 0.5% | 0.6% | 3.6% | 7.4% | $67,86 | $6.890.784.285 | $6.890.784.285 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.4% | 0.5% | $8.910.416 | $6.747.952.515 | $6.747.952.515 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,76 | 0.3% | 0.4% | 5.5% | 0.0% | $312.910.190 | $6.208.224.659 | $8.767.440.923 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$332,04 | 0.4% | 1.3% | 2.2% | 2.7% | $105.834.413 | $6.126.095.953 | $6.126.095.953 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.673,49 | 0.5% | 0.3% | 4.3% | 1.9% | $399.901.518 | $6.037.045.922 | $6.037.045.922 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.249.454 | $5.878.601.543 | $5.878.601.543 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.277,03 | 0.7% | 0.5% | 3.3% | 6.7% | $5.916.740 | $5.816.008.222 | $5.816.008.222 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1472 | 0.5% | 1.1% | 3.1% | 9.6% | $9.769.714 | $5.630.317.193 | $5.630.317.193 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1677 | 0.3% | 1.6% | 6.0% | 7.4% | $98.724.044 | $5.544.607.942 | $8.388.773.142 | 0.66 |
|
|
WETH
WETH
|
$2.088,93 | 0.4% | 0.6% | 3.3% | 6.3% | $470.765.267 | $4.908.857.654 | $4.908.857.654 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $161.563.185 | $4.395.216.111 | $4.395.216.111 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.241.363.423 | $4.389.742.675 | $4.389.742.675 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $296.265.997 | $4.179.455.441 | $4.179.455.441 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$53,96 | 0.0% | 0.1% | 4.2% | 0.0% | $357.605.802 | $4.156.876.763 | $4.157.004.626 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Αγορά
|
$2,34 | 0.6% | 1.6% | 36.2% | 55.9% | $12.513.431 | $4.096.574.231 | $12.512.014.692 | 0.33 |
|
|
| 26 |
Zcash
ZEC
|
Αγορά
|
$244,10 | 1.0% | 5.6% | 0.1% | 11.6% | $516.668.452 | $4.061.267.290 | $4.061.923.188 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.860.096 | $3.932.999.148 | $3.932.999.148 | 1.0 |
|
||
| 28 |
Rain
RAIN
|
Αγορά
|
$0,008182 | 0.1% | 6.4% | 6.9% | 11.4% | $30.498.696 | $3.915.329.047 | $9.412.783.812 | 0.42 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$8,89 | 0.3% | 1.6% | 7.5% | 2.3% | $213.575.088 | $3.840.881.991 | $4.122.598.469 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08830 | 0.3% | 0.4% | 6.7% | 10.3% | $102.778.096 | $3.824.438.125 | $4.415.858.867 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $24.369.447 | $3.537.513.434 | $3.537.513.434 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055911 | 0.4% | 0.8% | 4.6% | 4.8% | $113.135.102 | $3.484.012.492 | $3.485.529.411 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,8748 | 0.5% | 0.7% | 8.2% | 3.3% | $307.126.599 | $3.412.959.138 | $8.751.211.634 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Αγορά
|
$1,22 | 0.4% | 1.7% | 7.7% | 0.5% | $64.762.942 | $3.010.676.433 | $6.281.012.594 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07050 | 0.1% | 0.0% | 6.2% | 6.5% | $10.061.189 | $2.983.108.377 | $6.944.980.525 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$302,42 | 0.9% | 3.4% | 11.2% | 69.4% | $295.108.386 | $2.905.965.638 | $6.358.461.643 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,09824 | 0.7% | 1.5% | 4.7% | 10.2% | $42.107.590 | $2.828.238.871 | $9.833.138.785 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $560.359 | $2.705.713.397 | $2.705.713.397 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.658,78 | 0.2% | 2.0% | 2.2% | 12.5% | $543.815.389 | $2.607.396.633 | $3.297.680.229 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Αγορά
|
$4.676,66 | 0.2% | 2.1% | 2.4% | 13.4% | $369.460.604 | $2.404.695.055 | $2.404.695.055 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Αγορά
|
$0,6926 | 0.6% | 0.2% | 3.4% | 8.2% | $41.005.942 | $2.272.382.321 | $4.311.441.956 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,54 | 0.0% | 0.4% | 1.6% | 6.5% | $173.607.320 | $2.246.212.976 | $3.181.896.854 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.226.796.210 | $2.226.796.210 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.3% | 0.6% | 11.0% | 20.0% | $121.691.588 | $2.099.392.456 | $2.099.392.456 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.644.406 | $1.832.325.325 | $1.832.325.325 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.2% | $4.513.295 | $1.811.638.084 | $1.811.638.084 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Αγορά
|
$83,56 | 0.3% | 1.4% | 3.5% | 9.4% | $14.092.210 | $1.755.372.231 | $1.755.372.231 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1.346.669 | $1.744.907.275 | $1.744.907.275 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Αγορά
|
$0,1744 | 0.3% | 0.9% | 7.0% | 3.9% | $17.283.348 | $1.740.782.297 | $2.677.256.015 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Αγορά
|
$0,07473 | 0.3% | 0.2% | 4.6% | 10.3% | $96.687.645 | $1.728.223.469 | $1.753.054.806 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6657 | 0.5% | 2.1% | 0.6% | 6.6% | $99.492.611 | $1.636.330.309 | $5.211.167.549 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051695 | 0.0% | 1.5% | 0.1% | 11.7% | $17.492.823 | $1.553.279.646 | $1.553.279.646 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,18 | 0.3% | 0.5% | 8.8% | 0.8% | $188.166.518 | $1.526.360.736 | $1.526.360.756 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Αγορά
|
$97,42 | 0.3% | 1.4% | 13.6% | 15.1% | $189.096.853 | $1.480.000.711 | $1.559.348.600 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053376 | 0.9% | 0.1% | 4.1% | 3.6% | $255.570.257 | $1.421.662.437 | $1.421.662.437 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3140 | 0.0% | 1.9% | 2.1% | 11.4% | $4.839.185 | $1.413.414.421 | $1.413.414.421 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.1% | 0.2% | 5.5% | 9.7% | $22.468.410 | $1.356.516.854 | $1.776.924.765 | 0.76 |
|
|
| 55 |
Ondo
ONDO
|
Αγορά
|
$0,2715 | 0.6% | 2.0% | 5.6% | 6.1% | $77.663.114 | $1.324.055.183 | $2.719.172.879 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.309.655 | $1.318.285.459 | $1.318.285.459 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.1% | 0.5% | 3.7% | $1.510.695 | $1.313.624.613 | $1.868.334.102 | 0.7 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.237,42 | 0.6% | 0.9% | 3.0% | 7.1% | $152.894 | $1.294.799.450 | $1.294.799.450 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.735.803 | $1.288.585.911 | $1.288.585.911 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,15 | 0.3% | 0.6% | 6.6% | 5.4% | $38.484.271 | $1.273.705.434 | $1.273.705.434 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.085,15 | 0.6% | 0.4% | 3.4% | 6.3% | $45.497.877 | $1.265.484.290 | $1.265.484.290 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,27 | 0.4% | 0.0% | 5.6% | 5.8% | $39.090.076 | $1.248.753.882 | $1.248.753.882 | 1.0 |
|
|
| 60 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.585.582 | $1.247.405.983 | $1.247.405.983 | 1.0 |
|
||
Wrapped SOL
SOL
|
Αγορά
|
$82,73 | 0.2% | 1.3% | 9.1% | 2.3% | $861.549.129 | $1.166.930.843 | $1.166.930.843 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.165.701.004 | $1.165.701.004 | 1.0 |
|
|
| 62 |
Gate
GT
|
Αγορά
|
$6,55 | 0.5% | 0.2% | 2.1% | 5.9% | $2.630.506 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.357.061 | $1.101.087.582 | $1.101.087.582 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.349.710 | $1.100.954.134 | $1.100.965.910 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,12 | 0.2% | 0.5% | 2.1% | 5.7% | $11.579.315 | $1.093.399.131 | $1.154.299.151 | 0.95 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.7% | 4.8% | 0.6% | $10.786.844 | $1.088.669.172 | $1.088.669.172 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$613,93 | 0.5% | 0.5% | 4.0% | 1.2% | $314.702.828 | $1.059.575.227 | $1.059.575.227 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105,10 | 0.2% | 1.3% | 9.0% | 1.6% | $8.803.584 | $1.021.873.606 | $1.021.873.606 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$69,54 | 0.6% | 3.1% | 7.7% | 11.7% | $10.805.141 | $1.011.762.485 | $1.016.514.931 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $250.252 | $1.003.158.487 | $1.003.158.487 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001648 | 1.4% | 2.7% | 10.5% | 15.9% | $63.216.818 | $972.495.974 | $1.648.280.410 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09107 | 0.3% | 1.8% | 5.3% | 15.4% | $63.789.118 | $967.202.498 | $967.202.498 | 1.0 |
|
|
clBTC
CLBTC
|
$68.734,04 | - | 1.4% | 3.9% | 1.9% | $7,47 | $959.260.351 | $959.260.351 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.8% | 0.4% | 1.6% | $0,00 | $936.508.566 | $936.508.566 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Αγορά
|
$1,76 | 1.5% | 2.4% | 1.6% | 28.9% | $62.767.918 | $911.335.796 | $937.266.686 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Αγορά
|
$0,2758 | 1.5% | 0.9% | 14.3% | 29.3% | $82.785.931 | $892.595.130 | $2.762.532.249 | 0.32 |
|
|
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,03258 | 0.1% | 1.3% | 10.1% | 9.4% | $19.840.134 | $890.875.630 | $890.881.834 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,09751 | 0.8% | 16.7% | 11.5% | 12.1% | $95.625.569 | $867.651.983 | $867.661.726 | 1.0 |
|
|
| 72 |
NEXO
NEXO
|
Αγορά
|
$0,8683 | 0.0% | 2.2% | 3.5% | 2.1% | $8.402.885 | $867.481.897 | $867.481.897 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $6.065.611 | $862.301.506 | $862.301.506 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Αγορά
|
$1,54 | 0.1% | 2.5% | 12.8% | 12.7% | $9.360.551 | $851.680.040 | $1.543.323.664 | 0.55 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,70 | 0.4% | 0.3% | 5.1% | 6.1% | $38.899.157 | $850.459.246 | $850.459.246 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
