Παράγωγα
| # | Νόμισμα | Τιμή | Τιμή 24h% | OI | OI 1h% | OI 24h% | Ποσοστό χρηματοδότησης | Όγκος 24 ωρών | OI/Κεφαλαιοποίηση | Όγκος Παραγώγων/Όγκος Αγοράς spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Circle xStock
CRCLX
|
$83,86 | 1.5% | $2.709.811 | -0,2% | -2,6% | 0,0188% | $22.137.954 | 3,45% | 2,3× |
| 602 |
B3 (Base)
B3
|
$0,0007934 | 0.8% | $2.670.006 | -2,6% | -5,4% | -0,3134% | $3.561.735 | 7,27% | 0,6× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93,01 | 12.2% | $2.627.607 | -0,2% | +6,4% | 0,0098% | $212.168 | 17717,55% | 2262,8× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,67 | 0.3% | $2.492.970 | +0,0% | +0,5% | 0,0000% | $2.150.210 | 82,48% | 1,9× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$330,80 | 1.0% | $2.391.190 | -0,1% | -1,4% | 0,0170% | $105.404 | 123,95% | 0,2× |
| 606 |
Gitcoin
GTC
|
$0,08913 | 5.5% | $2.381.564 | +1,6% | +4,9% | 0,0128% | $1.993.401 | 30,56% | 0,8× |
| 607 |
TermMax
TMX
|
$0,009096 | 2.0% | $2.329.488 | -1,9% | +2,2% | 0,0537% | $2.964.944 | 167,59% | 2,6× |
| 608 |
Storj
STORJ
|
$0,03049 | 0.8% | $2.305.806 | -0,5% | -7,9% | 0,0143% | $1.464.991 | 17,80% | 0,5× |
| 609 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524,97 | 1.0% | $2.267.561 | -0,1% | -1,8% | 0,0862% | $99.590,87 | 58,73% | 1,2× |
| 610 |
NVIDIA xStock
NVDAX
|
$228,25 | 0.2% | $2.222.135 | +35,7% | +42,6% | -0,0004% | $40.087.209 | 5,18% | 1,1× |
| 611 |
Build On BNB
BOB
|
$0.071731 | 2.2% | $2.172.697 | -0,1% | +1,4% | 0,0868% | $1.248.646 | 29,76% | 3,4× |
| 612 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.834,00 | 3.9% | $2.167.576 | +3,1% | +3,8% | 0,0000% | $3.593.958 | 62,09% | 2,1× |
| 613 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$40,85 | 0.8% | $2.152.032 | -0,1% | +21,0% | 0,0000% | $148.413 | 119,27% | 0,3× |
| 614 |
Seagate (Ondo Tokenized)
STXON
|
$913,22 | 0.3% | $2.146.336 | +0,1% | -4,0% | -0,0175% | $292.821 | 3094,65% | 0,3× |
| 615 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.074,39 | 1.9% | $2.123.695 | -0,1% | +0,3% | 0,0000% | $232.809.691 | 5,21% | 61,9× |
| 616 |
SP500 xStock
SPYX
|
$769,02 | 0.2% | $2.098.401 | -0,0% | +0,5% | 0,0114% | $42.590,96 | 3,25% | 0,0× |
| 617 |
Artificial Inu
AI
|
$0,1739 | 16.7% | $2.097.404 | -5,0% | +14,6% | -0,0082% | $3.159.534 | 1,21% | 0,1× |
| 618 |
Polyhedra Network
ZKJ
|
$0,006418 | 0.5% | $2.074.257 | +3,3% | -20,6% | 0,0173% | $6.700.381 | 50,26% | 5,3× |
| 619 |
MAGA
TRUMP
|
$0,03087 | 0.0% | $2.071.133 | -0,9% | +12,4% | 0,0069% | $3.770.284 | 149,03% | 4823,2× |
| 620 |
Stargate Finance
STG
|
$0,1562 | 21.6% | $2.068.547 | +4,7% | +10,4% | -0,0750% | $6.439.504 | 10,00% | 1,0× |
| 621 |
TQQQ xStock
TQQQX
|
$78,42 | 0.0% | $2.035.321 | +0,9% | -9,6% | 0,0009% | $2.772.324 | 50,61% | 71,1× |
| 622 |
Kyber Network Crystal Legacy
KNCL
|
$0,1388 | 1.5% | $1.998.217 | -0,5% | -1,8% | 0,0100% | $1.133.154 | 133,01% | 5865,7× |
| 623 |
TSLA6900
TSLA
|
$0.074275 | 2.1% | $1.972.654 | +0,1% | +18,5% | 0,0186% | $9.572.183 | 10968,07% | 1219409,4× |
| 624 |
Delysium
AGI
|
$0,006696 | 7.9% | $1.966.174 | +1,2% | +1,8% | 0,0087% | $3.303.688 | 11,27% | 2,1× |
| 625 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$115,10 | 1.6% | $1.941.905 | -1,7% | -3,5% | 0,2653% | $1.550.818 | 227,20% | 10,2× |
| 626 |
Loopring
LRC
|
$0,01008 | 0.5% | $1.896.635 | +0,3% | -0,5% | 0,0097% | $1.090.733 | 13,70% | 0,8× |
| 627 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$650,40 | 0.8% | $1.871.136 | +0,1% | -3,3% | 0,0000% | $114.312 | 123,82% | 0,2× |
| 628 |
Delta
DELTA
|
$0,01850 | 15.0% | $1.759.383 | +1,7% | -6,9% | -0,0084% | $6.302.538 | 10,58% | 5,7× |
| 629 |
apeonfone
FONE
|
$0,006055 | 7.8% | $1.740.769 | -0,5% | -10,5% | -0,0161% | $2.250.914 | 29,04% | 0,7× |
| 630 |
Anonymous Cat
ZCAT
|
$0,06115 | 9.9% | $1.649.284 | +1,6% | -13,8% | -0,0159% | $2.838.812 | 2,79% | 0,5× |
| 631 |
Non-Playable Coin
NPC
|
$0,02104 | 3.5% | $1.636.479 | -3,6% | -8,7% | 0,0181% | $446.523 | 0,97% | 0,2× |
| 632 |
Gate
GT
|
$10,86 | 0.7% | $1.617.505 | +0,1% | -7,1% | 0,0100% | $2.422.780 | 0,14% | 2,3× |
| 633 |
Alphabet xStock
GOOGLX
|
$341,37 | 0.2% | $1.617.029 | +41,7% | +29,1% | 0,0239% | $49.613.564 | 4,29% | 19,5× |
| 634 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145,46 | 1.6% | $1.608.063 | +1,7% | +3,7% | 0,0000% | $2.177.843 | 213,71% | 13,0× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$225,58 | 0.1% | $1.588.890 | -0,0% | +8,0% | 0,0012% | $5.811.541 | 66,06% | 3,2× |
| 636 |
Basecat
BASECAT
|
$0,01361 | 2.3% | $1.544.161 | +0,4% | -2,3% | 0,0594% | $1.052.688 | 11,36% | 0,4× |
| 637 |
Effective Accelerationism
E/ACC
|
$0,01135 | 24.1% | $1.465.488 | -3,1% | +385,0% | -0,4271% | $3.578.659 | - | 0,2× |
| 638 |
Epic Private Internet Cash
EPIC
|
$0,4126 | 7.7% | $1.462.823 | -3,1% | +4,7% | 0,0100% | $2.283.517 | 18,40% | 31,2× |
| 639 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86,09 | 2.5% | $1.459.985 | -0,0% | +0,1% | 0,0000% | $447.123 | 106,81% | 0,3× |
| 640 |
BitTorrent
BTT
|
$0.063725 | 0.9% | $1.453.106 | +4,6% | +1,2% | -0,0215% | $1.208.947 | 0,40% | 0,1× |
| 641 |
baton
BATON
|
$0,004267 | 24.6% | $1.426.672 | -0,2% | +5,1% | 0,0400% | $2.197.850 | 33,53% | 0,8× |
| 642 |
USD1
USD1
|
$0,9993 | 0.0% | $1.412.674 | -22,0% | -17,6% | 0,0100% | $9.640.309 | 0,03% | 0,0× |
| 643 |
MUSHROOM
SHROOM
|
$0,01510 | 28.9% | $1.338.536 | +1,0% | -12,1% | 0,0303% | $2.143.607 | 8,99% | 0,8× |
| 644 |
Tolly
TOLLY
|
$0,004024 | 17.6% | $1.318.467 | -0,2% | -2,9% | 0,0247% | $2.478.343 | - | 1,7× |
| 645 |
deBridge
DBR
|
$0,01997 | 3.3% | $1.303.923 | +4,3% | +1,6% | 0,0120% | $2.594.675 | 1,10% | 0,5× |
| 646 |
Boner Coin
BONER
|
$0,04693 | 1.4% | $1.266.186 | +0,0% | -0,5% | 0,0303% | $2.600.609 | 2,71% | 1,2× |
| 647 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.256.039 | +0,0% | -1,8% | -0,0026% | $1.100.047 | 0,03% | 0,0× |
| 648 |
Gold xStock
GLDX
|
$382,85 | 1.1% | $1.238.417 | +0,1% | +0,5% | 0,0217% | $10.676,04 | 10,27% | 0,0× |
| 649 |
Blast
BLAST
|
$0,0004172 | 0.9% | $1.220.181 | +2,7% | -7,9% | -0,0007% | $1.122.636 | 4,16% | 0,4× |
| 650 |
Nasdaq xStock
QQQX
|
$739,17 | 0.5% | $1.203.108 | -0,1% | +1,5% | 0,0049% | $2.277.045 | 3,12% | 1,5× |
| 651 |
A Meme Coin
AMC
|
$0,02465 | 18.4% | $1.199.313 | -44,2% | -52,6% | 0,0232% | $3.251.828 | 4,87% | 0,6× |
| 652 |
MicroStrategy xStock
MSTRX
|
$153,81 | 1.1% | $1.186.238 | +0,0% | -0,2% | 0,0390% | $1.489.242 | 1,15% | 0,7× |
| 653 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,22 | 0.2% | $1.158.996 | -7,9% | -6,6% | 0,0000% | $3.007.163 | 42,65% | 8,3× |
| 654 |
embercurve
EMBER
|
$0,007786 | 11.9% | $1.148.734 | +0,1% | -3,7% | -0,0123% | $1.408.874 | 14,92% | 0,4× |
| 655 |
AI INU
AIINU
|
$0,0002722 | 1.4% | $1.141.280 | +8,5% | +8,4% | -0,0230% | $1.881.283 | 963,81% | 18065,5× |
| 656 |
Orbio.so
ORBIO
|
$0,06016 | 13.3% | $1.125.414 | -0,4% | -2,4% | 0,0106% | $825.810 | 1,97% | 0,3× |
| 657 |
ANDY ETH
ANDY
|
$0,00001163 | 3.1% | $1.101.020 | +1,4% | -2,2% | -0,0002% | $7.167,94 | 9,47% | 0,1× |
| 658 |
Puffer
PUFFER
|
$0,02653 | 3.6% | $1.099.528 | -1,4% | +8,4% | -0,2435% | $1.236.924 | 7,50% | 0,7× |
| 659 |
apM Fashion
APM
|
$0,004159 | 1.5% | $1.095.718 | -2,4% | +5,5% | 0,0400% | $3.237.326 | 29,27% | 0,5× |
| 660 |
Firo
FIRO
|
$1,08 | 14.7% | $1.088.655 | -2,7% | -19,2% | -0,0002% | $19.449,15 | 5,33% | 0,1× |
| 661 |
Hunter Biden's Laptop
LAPTOP
|
$0,07758 | 1.3% | $1.072.091 | -46,0% | -45,2% | 0,0100% | $1.261.512 | 3,92% | 0,8× |
| 662 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$479,82 | 0.4% | $1.064.808 | -5,2% | +24,8% | 0,0540% | $739.556 | 68,43% | 150027,1× |
| 663 |
Agrippa
AGRIPPA
|
$0,00004229 | 11.1% | $1.041.722 | +0,2% | +9,5% | 0,0557% | $1.316.989 | 24,50% | 0,8× |
| 664 |
Zip coin
ZC
|
$0,007223 | 45.6% | $1.039.137 | -0,1% | - | 0,0400% | $2.969.276 | 15,90% | 0,3× |
| 665 |
STANDARD
STANDARD
|
$0,2479 | 3.0% | $1.035.805 | -0,1% | +0,2% | -0,0195% | $525.929 | 4,80% | 0,4× |
| 666 |
Memory cow Moo
MOO
|
$0,007957 | 34.2% | $1.026.914 | -0,3% | -3,9% | 0,0421% | $1.005.013 | 13,05% | 0,5× |
| 667 |
up
UP
|
$0,4015 | 32.9% | $1.006.408 | +0,2% | +1,9% | 0,0775% | $1.130.944 | 11,39% | 0,3× |
| 668 |
Coherent (Ondo Tokenized)
COHRON
|
$291,85 | 4.4% | $994.911 | -0,4% | +11,2% | 0,0098% | $296.363 | 76,46% | 0,2× |
| 669 |
Nexus
NEX
|
$0.068323 | 0.1% | $993.561 | +1,1% | -0,3% | 0,0116% | $2.447.685 | 1,99% | 11,1× |
| 670 |
KNOTS
KNOTS
|
$0,008672 | 43.5% | $992.239 | 0,0% | 0,0% | 0,0800% | $1.010.560 | 11,42% | 0,4× |
| 671 |
Robinhood xStock
HOODX
|
$118,90 | 3.3% | $983.489 | +8,3% | -1,0% | 0,0322% | $5.538.679 | 8,27% | 3,9× |
| 672 |
Qubic
QUBIC
|
$0.064994 | 8.3% | $983.399 | -7,0% | +9,9% | -0,0002% | $48.332,12 | 1,38% | 0,0× |
| 673 |
Tesla xStock
TSLAX
|
$353,73 | 0.8% | $982.586 | +1,8% | +2,8% | 0,0294% | $1.369.594 | 1,45% | 0,4× |
| 674 |
Stockereum.fun
STOCKER
|
$0,002204 | 73.1% | $980.967 | +0,1% | - | 0,0400% | $1.294.162 | 44,48% | 0,4× |
| 675 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,50 | 2.6% | $971.267 | -0,0% | -6,0% | 0,0000% | $118.857 | 393,13% | 0,1× |
| 676 |
Whitecoin
XWC
|
$0,01348 | 3.7% | $964.062 | +31,5% | +51,2% | -0,0101% | $6.613.857 | - | 9,3× |
| 677 |
FX1Sports
FXI
|
$0,001046 | 0.0% | $939.844 | 0,0% | 0,0% | 0,0040% | $350.051 | - | 342,3× |
| 678 |
Ramses
RAM
|
$0,03743 | 1.5% | $916.245 | 0,0% | 0,0% | - | $1.009.434 | 29,71% | 0,9× |
| 679 |
TCOM Global
TCOM
|
$0,007807 | 1.4% | $900.161 | 0,0% | 0,0% | 0,0040% | $358.667 | 125,33% | 1,1× |
| 680 |
Micron Technology xStock
MUX
|
$1.071,46 | 1.7% | $821.259 | -2,0% | -23,2% | 0,0100% | $1.384.647 | - | 35,3× |
| 681 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127,28 | 1.0% | $797.701 | -0,0% | -4,4% | 0,1066% | $159.027 | 2786,57% | 0,3× |
| 682 |
Rayls
RLS
|
$0,002324 | 4.0% | $772.395 | -0,3% | -6,4% | 0,0100% | $1.166.684 | 18,22% | 2,9× |
| 683 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,77 | 2.3% | $746.226 | -0,0% | -2,4% | 0,0000% | $119.785 | 77,92% | 0,1× |
| 684 |
BULLS'S EYE
EYE
|
$0,00009616 | 1.3% | $743.826 | +0,1% | -0,8% | 0,0298% | $200.310 | 774,35% | 1,6× |
| 685 |
Geodnet
GEOD
|
$0,2641 | 3.1% | $740.953 | -1,3% | -1,0% | 0,0301% | $1.679.486 | 0,61% | 0,8× |
| 686 |
CyberLeek
CYBERLEEK
|
$0,001317 | 18.1% | $705.569 | +0,5% | +0,7% | 0,0767% | $2.571.561 | 73,41% | 2,0× |
| 687 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,43 | 1.6% | $705.257 | -0,1% | +31,5% | 0,0000% | $150.694 | 32,36% | 0,1× |
| 688 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340,86 | 0.2% | $701.487 | -0,4% | -2,2% | 0,0000% | $111.726 | 25,28% | 0,2× |
| 689 |
RTX (Ondo Tokenized)
RTXON
|
$188,36 | 1.4% | $645.110 | -0,0% | -0,7% | 0,0421% | $106.429 | 1138,71% | 2702,4× |
| 690 |
Edge
EDGE
|
$0,07481 | 0.9% | $629.707 | -0,3% | -9,3% | 0,0004% | $4.662.555 | 20,60% | 1602,5× |
| 691 |
Bitrue Coin
BTR
|
$0,01436 | 7.2% | $628.499 | +1,0% | +45,2% | 0,0100% | $14.208,09 | 12,39% | 0,0× |
| 692 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,28 | 3.1% | $618.088 | +0,1% | -1,4% | -0,0731% | $96.139,31 | 461,98% | 20,8× |
| 693 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $613.852 | -0,0% | -0,8% | -0,0405% | $42.962,18 | 0,02% | 0,0× |
| 694 |
ZIG Finance
ZIG
|
$0,05204 | 2.3% | $600.399 | -0,7% | +3,0% | 0,0043% | $197.204 | 0,82% | 0,1× |
| 695 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,48 | 1.5% | $595.648 | +0,1% | -8,6% | 0,0000% | $122.011 | 48,06% | 0,8× |
| 696 |
WEEX Token
WXT
|
$0,02036 | 0.8% | $576.829 | -1,2% | -26,4% | 0,0001% | $11.195.835 | - | 0,5× |
| 697 |
Status
SNT
|
$0,008420 | 0.6% | $560.357 | -1,2% | -5,3% | 0,0123% | $848.384 | 1,38% | 0,5× |
| 698 |
BREW
BREW
|
$0,007915 | 21.2% | $549.385 | -0,8% | -15,9% | 0,0196% | $920.839 | 7,56% | 0,5× |
| 699 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82,12 | 0.3% | $543.293 | -0,0% | -4,4% | 0,0000% | $1.190.904 | 2,97% | 1,5× |
| 700 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,74 | 0.3% | $520.799 | +0,1% | -0,9% | 0,0000% | $92.106,27 | 5,12% | 0,2× |
Εμφανίζονται 601 έως 700 από 949 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
