Παράγωγα
| # | Νόμισμα | Τιμή | Τιμή 24h% | OI | OI 1h% | OI 24h% | Ποσοστό χρηματοδότησης | Όγκος 24 ωρών | OI/Κεφαλαιοποίηση | Όγκος Παραγώγων/Όγκος Αγοράς spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Argus
ARGUS
|
$0,01522 | 14.9% | $516.824 | -1,0% | -17,4% | 0,2087% | $3.523.771 | 3,64% | 1,2× |
| 702 |
SoSoValue
SOSO
|
$0,3119 | 1.3% | $488.429 | -0,2% | -3,1% | 0,0100% | $206.223 | 0,46% | 0,1× |
| 703 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,51 | 0.9% | $482.248 | -0,1% | +6,2% | 0,0000% | $342.931 | 116,86% | 0,7× |
| 704 |
Boba Network
BOBA
|
$0,02030 | 1.1% | $481.107 | -1,8% | +0,7% | 0,0194% | $346.846 | 4,80% | 0,2× |
| 705 |
IQ
IQ
|
$0,0009075 | 0.2% | $455.698 | -0,4% | -1,0% | 0,0023% | $142.929 | 1,83% | 0,2× |
| 706 |
Anduril PreStocks
ANDURIL
|
$147,19 | 1.6% | $450.434 | +161,5% | +81,8% | 0,0000% | $3.314.242 | 25,92% | 286,9× |
| 707 |
Teller
DEBIT
|
$1,85 | 2.3% | $432.533 | -5,2% | +6,3% | 0,0162% | $2.828.243 | 1,36% | 0,1× |
| 708 |
Marscat Token
MCAT
|
$0,7578 | 1.8% | $418.306 | +0,2% | -3,7% | 0,0248% | $103.470 | 0,59% | 0,1× |
| 709 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004140 | 1.1% | $414.690 | -0,7% | +35,3% | 0,0094% | $424.137 | - | 0,6× |
| 710 |
Streamr
DATA
|
$0,0002445 | 0.4% | $411.157 | -3,0% | -10,2% | 0,0137% | $1.415.506 | 125,28% | 902,1× |
| 711 |
FLORK
FLORK
|
$0,007273 | 16.1% | $384.534 | -71,3% | -70,6% | 0,0006% | $496.120 | 5,29% | 0,7× |
| 712 |
musebook
MUSEBOOK
|
$0,00006255 | 7.8% | $384.289 | -69,9% | -69,6% | 0,0199% | $2.431.071 | 6,14% | 0,5× |
| 713 |
KLA (Ondo Tokenized)
KLACON
|
$1.946,75 | 3.6% | $371.361 | -0,2% | +1,0% | 0,0479% | $120.600 | 502,96% | 97,8× |
| 714 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$270,63 | 0.2% | $370.056 | -0,1% | +1,7% | 0,0000% | $101.524 | 61,63% | 0,7× |
| 715 |
TROLL
TROLL
|
$0,04832 | 8.8% | $368.837 | -1,6% | +5,2% | -0,0229% | $209.776 | 0,76% | 0,1× |
| 716 |
Polymarket PreStocks
POLYMARKET
|
$149,43 | 4.5% | $363.504 | +32,5% | +14,4% | 0,0000% | $1.123.624 | 50,50% | 51,7× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$185,54 | 2.5% | $347.307 | -0,3% | -0,4% | 0,0016% | $194.317 | 26,89% | 0,4× |
| 718 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$144,58 | 5.3% | $301.253 | -0,0% | -6,1% | 0,0000% | $754.748 | 10,05% | 1,0× |
| 719 |
Stonks
STONKS
|
$0,0008778 | 10.1% | $300.178 | -1,2% | -5,2% | 0,0105% | $1.159.366 | 34,20% | 2,0× |
| 720 |
U2U Network
U2U
|
$0,0002182 | 6.9% | $299.194 | +6,5% | +27,3% | -0,0002% | $8.918,64 | 89,84% | 0,0× |
| 721 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$832,59 | 1.2% | $292.527 | 0,0% | +1,0% | 0,0200% | $94.121,23 | 1433,75% | 0,6× |
| 722 |
The Index
INDEX
|
$0,02347 | 11.9% | $291.719 | +1,1% | +14,8% | 0,0100% | $88.632,56 | 1,27% | 0,0× |
| 723 |
ZZZ
ZZZ
|
$0,01809 | 11.1% | $283.655 | +26,8% | -16,6% | 0,0232% | $2.005.008 | 2,10% | 1,1× |
| 724 |
PAID
PAID
|
$0,0001661 | 0.8% | $281.993 | +0,4% | +39,8% | 0,0400% | $499.608 | 287,95% | 26618,0× |
| 725 |
flybrain
FLYBRAIN
|
$0,0004252 | 23.7% | $277.680 | -78,0% | -78,8% | 0,4822% | $431.484 | - | 0,4× |
| 726 |
Gstock
GSTOCK
|
$0,01740 | 26.0% | $274.391 | -5,5% | -32,7% | 0,0308% | $1.502.451 | 1,60% | 0,3× |
| 727 |
Beatswap
BTX
|
$0,02309 | 1.3% | $273.497 | +1,7% | -2,2% | 0,0106% | $4.049.460 | 5,27% | 21,7× |
| 728 |
Destra Network
DSYNC
|
$0,009423 | 16.3% | $270.151 | -1,0% | +13,6% | 0,0002% | $30.324,76 | 2,88% | 0,0× |
| 729 |
Helium IOT
IOT
|
$0,00007180 | 0.9% | $268.248 | 0,0% | 0,0% | -0,0040% | $340.575 | 18,45% | 9322,9× |
| 730 |
DFDV xStock
DFDVX
|
$5,51 | 0.2% | $261.797 | +0,3% | +8,7% | 0,0030% | $131.721 | 26,29% | 1,2× |
| 731 |
Jimothy The Raccoon
JIMOTHY
|
$0,004480 | 0.9% | $242.505 | +3,4% | -39,7% | -0,0312% | $1.343.647 | 5,41% | 1,0× |
| 732 |
Broadcom xStock
AVGOX
|
$358,25 | 2.0% | $241.152 | -0,1% | +1,7% | 0,0221% | $28.504.966 | 3,67% | 521,6× |
| 733 |
Vertiv (Ondo Tokenized)
VRTON
|
$247,91 | 2.2% | $236.771 | -0,2% | -3,6% | 0,0000% | $94.376,30 | 22,95% | 0,1× |
| 734 |
ORE
ORE
|
$87,10 | 8.2% | $225.628 | +0,3% | +30,4% | 0,0100% | $1.224,52 | 0,52% | 0,0× |
| 735 |
EDEN
EDEN
|
$0,001704 | 0.3% | $225.112 | -2,0% | +4,5% | 0,0100% | $218.292 | 82,91% | 38856,9× |
| 736 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,70 | 0.2% | $223.680 | -1,9% | -9,8% | 0,0019% | $228.777 | 0,74% | 0,1× |
| 737 |
Zcash Shielded Assets
STAMP
|
$0,0004236 | 39.6% | $217.622 | -4,4% | -0,5% | 0,0100% | $1.704.118 | 51,87% | 0,8× |
| 738 |
Sock
SOCK
|
$0,0001558 | 11.4% | $206.661 | +3,9% | -3,2% | 0,0400% | $148.325 | 132,62% | 1,0× |
| 739 |
Supra
SUPRA
|
$0,0001734 | 0.9% | $206.164 | -4,3% | -17,7% | -0,0298% | $108.820 | 2,69% | 0,3× |
| 740 |
GE Vernova (Ondo Tokenized)
GEVON
|
$964,08 | 2.0% | $204.081 | -0,1% | +7,1% | 0,0000% | $91.997,83 | 38,58% | 0,2× |
| 741 |
World Mobile Token
WMTX
|
$0,02561 | 5.3% | $201.165 | +0,4% | +34,0% | 0,0100% | $81.201,25 | 0,92% | 0,3× |
| 742 |
WINkLink
WIN
|
$0,00004694 | 2.6% | $197.673 | -0,5% | -1,5% | 0,0100% | $57.942,92 | 0,42% | 0,0× |
| 743 |
Rain
RAIN
|
$0,01239 | 0.5% | $197.607 | -0,5% | -2,4% | 0,0000% | $24.812,20 | 0,00% | 0,0× |
| 744 |
FATCOIN
FATCOIN
|
$0,0006035 | 0.4% | $196.354 | -0,6% | +3,4% | 0,0016% | $739.553 | 32,53% | 4,0× |
| 745 |
Mira
MIRA
|
$0,00009435 | 1.2% | $194.217 | -0,6% | +4,3% | 0,0100% | $2.224.715 | - | 398200,0× |
| 746 |
SwarmBase
SWARM
|
$0,1288 | 5.9% | $177.662 | +0,1% | -7,6% | 0,0230% | $117.583 | - | 0,1× |
| 747 |
Fly
FLY
|
$0,005418 | 1.6% | $175.515 | -0,4% | -7,2% | 0,0000% | $705.679 | 181,61% | 397,4× |
| 748 |
Prosper
PROS
|
$0,02577 | 0.1% | $172.927 | -1,5% | +2,2% | 0,0100% | $3.631.128 | 7,52% | 57,8× |
| 749 |
usdc is cool
COOL
|
$0,0007709 | 31.1% | $170.039 | +5,6% | -8,8% | 0,0330% | $1.413.499 | - | 1,2× |
| 750 |
Gems VIP
GEMS
|
$0,003520 | 2.9% | $167.909 | -7,9% | -10,0% | 0,0001% | $156,81 | 7,41% | 0,0× |
| 751 |
Global Dollar
USDG
|
$1,00 | 0.0% | $146.972 | -0,0% | -10,2% | 0,0100% | $17.805,33 | 0,00% | 0,0× |
| 752 |
PAIR
PAIR
|
$0,003047 | 12.5% | $143.289 | -86,6% | -86,7% | 0,0094% | $529.354 | 5,36% | 1,0× |
| 753 |
BugsCoin
BGSC
|
$0,0006238 | 3.1% | $142.174 | +0,2% | -7,2% | 0,0100% | $499.745 | 2,24% | 18,4× |
| 754 |
Robin the Frog
ROBIN
|
$0,001085 | 32.9% | $140.667 | -2,1% | -38,4% | -0,0224% | $478.681 | 12,96% | 0,4× |
| 755 |
OriginTrail
TRAC
|
$0,3924 | 6.3% | $139.985 | +15,7% | -5,8% | 0,0200% | $344.169 | 0,08% | 0,1× |
| 756 |
The Toad Pepe
TOAD
|
$0,002070 | 14.7% | $138.206 | -1,5% | -8,2% | -0,0353% | $1.314.563 | 6,95% | 0,9× |
| 757 |
GAIB
GAIB
|
$0,02780 | 7.0% | $136.074 | +0,2% | -29,0% | 0,0100% | $53.068,17 | 2,39% | 0,1× |
| 758 |
Sleepless AI
AI
|
$0,01912 | 1.6% | $134.848 | -9,0% | -6,8% | 0,0200% | $405.166 | 5,43% | 0,1× |
| 759 |
Kled AI
KLED
|
$0,02052 | 6.9% | $133.140 | +4,2% | +97,1% | 0,0100% | $90.681,17 | 0,65% | 0,1× |
| 760 |
KuCoin
KCS
|
$7,38 | 0.3% | $132.528 | +3,4% | +7,6% | 0,0100% | $16.619.886 | 0,01% | 4,7× |
| 761 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$285,88 | 1.3% | $132.350 | 0,0% | +5,9% | -0,0117% | $92.997,10 | 17,85% | 0,6× |
| 762 |
wojak
WOJAK
|
$0.075778 | 17.7% | $126.044 | +0,3% | +24,3% | 0,0600% | $5.705.294 | 0,71% | 3,3× |
| 763 |
Casper Network
CSPR
|
$0,002679 | 0.5% | $123.960 | -0,1% | -45,3% | -0,0400% | $80.041,90 | 0,27% | 0,0× |
| 764 |
Audius
AUDIO
|
$0,01546 | 0.3% | $120.896 | +0,8% | -1,3% | 0,0280% | $1.433.402 | 0,54% | 0,2× |
| 765 |
Clearpool
CPOOL
|
$0,03509 | 1.2% | $118.982 | +0,7% | -0,6% | 0,0100% | $8.931,16 | 0,34% | 0,0× |
| 766 |
ALLINU
ALLINU
|
$0,006649 | 13.6% | $115.459 | -89,4% | -89,3% | 0,0295% | $695.599 | 1,75% | 0,2× |
| 767 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$292,82 | 4.1% | $111.933 | -0,7% | +4,6% | 0,0616% | $143.014.896 | 376,20% | 371068,8× |
| 768 |
LimeWire
LMWR
|
$0,01136 | 9.7% | $111.569 | -0,5% | +8,3% | 0,0002% | $26.762,28 | 1,55% | 0,0× |
| 769 |
Secret
SCRT
|
$0,008404 | 3.1% | $110.478 | -0,4% | +5,4% | 0,0100% | $10.537,63 | 1,93% | 0,3× |
| 770 |
Paris Saint-Germain Fan Token
PSG
|
$0,4597 | 0.6% | $100.998 | +0,1% | +0,1% | 0,0100% | $6.921,65 | 1,27% | 0,0× |
| 771 |
Collector Crypt
CARDS
|
$0,1832 | 16.7% | $100.742 | +1,8% | +31,2% | -0,0043% | $95.044,62 | 0,06% | 0,0× |
| 772 |
施工猫 (Construction Cat)
SUE
|
$0,0009665 | 20.3% | $99.622,39 | -0,9% | -18,8% | 0,0604% | $635.464 | 10,31% | 2,5× |
| 773 |
Mind AI
MA
|
$0,00006258 | 9.8% | $99.281,28 | -38,3% | -43,8% | 0,0000% | $1.423.274 | 350,19% | 713,7× |
| 774 |
Ready Cards
READY
|
$0,004345 | 7.5% | $98.704,87 | +0,4% | +4,0% | 0,0100% | $2.047.474 | 2,27% | 10,8× |
| 775 |
Beldex
BDX
|
$0,07440 | 0.8% | $96.669,76 | -0,1% | -17,4% | -0,4174% | $677.342 | 0,02% | 0,3× |
| 776 |
Brett
BRETT
|
$0,0001108 | 8.3% | $96.581,94 | -1,2% | +4,0% | 0,0100% | $25.094,48 | 87,14% | 12,3× |
| 777 |
Hyperfy
HYPER
|
$0,0001881 | 0.6% | $95.831,08 | -0,6% | -0,9% | 0,0100% | $1.018.217 | 111,65% | 7744,2× |
| 778 |
Squid
QUID
|
$0,06835 | 2.2% | $94.463,53 | -1,5% | +5,8% | 0,1237% | $397.973 | 0,97% | 0,2× |
| 779 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$186,14 | 2.2% | $94.201,29 | -0,1% | +12,7% | 0,0234% | $9.419.972 | 2,96% | 13,7× |
| 780 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $93.444,39 | 0,0% | 0,0% | - | $10,80 | 54,52% | 0,0× |
| 781 |
Pulse
XPL
|
$0,1409 | 0.1% | $91.252,51 | -14,4% | -6,0% | -0,0199% | $835.601 | - | 2,5× |
| 782 |
ubik
UBIK
|
$0,02458 | 8.1% | $90.270,40 | -91,1% | -91,1% | 0,0030% | $1.964.585 | 0,37% | 0,7× |
| 783 |
Commodity Market Exchange
CME
|
$0,00006791 | 63.6% | $83.432,45 | -92,4% | -92,6% | -0,0254% | $527.779 | 142,53% | 3,3× |
| 784 |
Intel xStock
INTCX
|
$115,61 | 1.0% | $80.677,13 | -0,1% | +9,6% | 0,0000% | $180.510 | 0,60% | 1,5× |
| 785 |
MOO DENG
MOODENG
|
$0.054005 | 1.6% | $80.313,82 | -0,1% | -1,5% | 0,0002% | $771,92 | 4,77% | 0,0× |
| 786 |
Siacoin
SC
|
$0,001038 | 0.5% | $78.239,00 | -0,7% | -0,1% | 0,0200% | $65.207,57 | 0,15% | 0,1× |
| 787 |
Definitive
EDGE
|
$0,1076 | 4.6% | $74.135,17 | -0,4% | +10,5% | 0,0084% | $38.929,64 | 0,26% | 0,0× |
| 788 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,83 | 2.8% | $72.868,95 | 0,0% | +17,6% | 0,0000% | $265.730 | 15,28% | 1311,0× |
| 789 |
Tread.fi
TREAD
|
$0,9586 | 17.1% | $70.441,17 | +9,5% | +5,4% | 0,3397% | $141.164 | 0,40% | 0,1× |
| 790 |
Asteroid Shiba
ASTEROID
|
$0,00001307 | 6.6% | $70.357,29 | +0,4% | +3,0% | 0,0100% | $2.413,76 | 1,28% | 0,0× |
| 791 |
Orbs
ORBS
|
$0,007329 | 1.5% | $69.355,78 | -1,2% | +0,8% | 0,0100% | $11.115,38 | 0,19% | 0,0× |
| 792 |
Theta Fuel
TFUEL
|
$0,01060 | 2.0% | $66.132,93 | -0,3% | -5,0% | 0,0169% | $124.918 | 0,08% | 0,2× |
| 793 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,76 | 0.2% | $66.098,07 | +0,1% | +1,0% | - | $27.604.718 | 55,06% | 76431,8× |
| 794 |
Arrow
ARROW
|
$0,4058 | 3.0% | $65.295,37 | +1,7% | +20,4% | 0,0600% | $5.724.779 | 1,79% | 69,4× |
| 795 |
microduck
MICRODUCK
|
$0,003028 | 17.7% | $62.647,87 | -0,1% | -22,8% | -0,0075% | $164.555 | 2,25% | 0,3× |
| 796 |
build
BUILD
|
$0,0003051 | 12.0% | $59.344,24 | -2,5% | -14,0% | -0,0226% | $744.730 | 19,45% | 6,8× |
| 797 |
Amazon xStock
AMZNX
|
$246,89 | 0.4% | $58.164,06 | -96,4% | -97,0% | -0,0084% | $11.241.212 | 0,67% | 4,3× |
| 798 |
pipedog
PIPEDOG
|
$0,001712 | 1.6% | $56.919,06 | +0,0% | -0,7% | -0,0196% | $1.331.634 | 0,27% | 0,5× |
| 799 |
Derive
DRV
|
$0,3731 | 1.6% | $56.259,40 | -39,5% | -29,8% | 0,0200% | $1.153.859 | 0,02% | 0,1× |
| 800 |
StonkBroker
STONKBROKER
|
$0,008086 | 5.5% | $48.603,72 | +0,6% | +10,4% | 0,0109% | $222.746 | 0,40% | 0,1× |
Εμφανίζονται 701 έως 800 από 949 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
