Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Top Tokenized Health Care Stocks by Market Cap
Partnered With
The Health Care sector has a market cap of $8,729 τρισεκατομμύριο today, with $76,28 εκατομμύριο in tokenized market cap.
$76,112M
2.8%
Τοκενοποιημένη Κεφαλαιοποίηση
$40,538M
34.7%
Tokenized 24 ώρες Vol
🔥
Δημοφιλή
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Eli Lilly
LLY
|
Αγορά
|
$1.195,67 | $1.194,94 | 1.6% | 4.2% | 7.1% | 0.1% | $1.126.005.557.100 | $8.836.171 | $2.898.256 | $65.565.897 | $391.290.355 |  |
|
| 2 |
Johnson & Johnson
JNJ
|
Αγορά
|
$265,60 | $266,06 | 1.8% | 5.0% | 0.5% | 0.2% | $640.057.390.500 | $931.398 | $81.138,99 | $10.916.554 | $1.733.970 |  |
|
| 3 |
AbbVie
ABBV
|
Αγορά
|
$283,51 | $281,53 | 1.9% | 6.9% | 10.3% | 0.7% | $500.904.399.690 | $299.819 | $23.993,44 | $12.062,02 | $19.236,74 |  |
|
| 4 |
Merck
MRK
|
Αγορά
|
$147,62 | $149,78 | 1.2% | 5.4% | 2.6% | 1.5% | $364.583.714.210 | $285.228 | $493,26 | $4.448.341 | $5.144.231 |  |
|
| 5 |
UnitedHealth
UNH
|
Αγορά
|
$385,61 | $382,99 | 0.9% | 1.1% | 1.4% | 0.7% | $350.183.324.700 | $1.881.090 | $542.234 | $10.470.908 | $18.164.812 |  |
|
| 6 |
Novartis AG
NVS
|
Αγορά
|
$146,01 | $140,94 | 1.7% | 2.8% | 6.5% | 3.5% | $277.514.814.731 | $272,76 | $0,005999 | $26.347,83 | $8.091,00 |  |
|
| 7 |
AstraZeneca
AZN
|
Αγορά
|
$162,56 | $162,66 | 1.9% | 1.8% | 3.8% | 0.1% | $252.135.362.220 | $190.712 | $429,18 | $1.322.367 | $2.733.743 |  |
|
| 8 |
Thermo Fisher Scientific
TMO
|
Αγορά
|
$662,04 | $661,06 | 0.6% | 2.2% | 8.9% | 0.1% | $246.027.676.420 | $235.280 | $139,53 | $5.103.728 | $1.339.984 |  |
|
| 9 |
Amgen
AMGN
|
Αγορά
|
$421,02 | $421,18 | 1.4% | 3.8% | 11.4% | 0.0% | $227.229.783.620 | $6.601,77 | $156.951 | $13.824.500 | $2.081.588 |  |
|
| 10 |
Gilead Sciences
GILD
|
Αγορά
|
$151,05 | $144,81 | 0.1% | 4.2% | 5.2% | 4.1% | $187.534.182.220 | $29,07 | $29,57 | $5.570.667 | $1.143.364 |  |
|
| 11 |
Abbott
ABT
|
Αγορά
|
$102,73 | $102,13 | 2.5% | 1.7% | 0.4% | 0.6% | $177.763.667.780 | $1.642.437 | $79.469,18 | $102.041 | $110.603 |  |
|
| 12 |
Pfizer
PFE
|
Αγορά
|
$28,61 | $28,80 | 0.6% | 3.0% | 3.1% | 0.7% | $163.032.481.200 | $4.432.961 | $95.538,43 | $1.828.327 | $239.429 |  |
|
| 13 |
Danaher
DHR
|
Αγορά
|
$220,78 | $221,56 | 0.4% | 0.1% | 10.1% | 0.4% | $155.208.241.170 | $250.565 | $14.958,02 | $1.411.581 | $89.468,49 |  |
|
| 14 |
Intuitive Surgical
ISRG
|
Αγορά
|
$429,00 | $428,70 | 1.2% | 5.2% | 16.2% | 0.1% | $151.557.826.560 | $461.476 | $160.286 | $1.868.315 | $10.319.653 |  |
|
| 15 |
Novo Nordisk
NVO
|
Αγορά
|
$38,81 | $38,81 | 0.5% | 3.3% | 10.1% | 0.0% | $131.583.827.794 | $2.972.696 | $1.177.225 | $10.069.147 | $91.421.846 |  |
|
| 16 |
Vertex Pharmaceuticals
VRTX
|
Αγορά
|
$507,01 | $507,48 | 0.6% | 0.7% | 1.5% | 0.1% | $128.684.208.100 | $12.856,90 | $320,73 | $4.828.301 | $7.293.367 |  |
|
| 17 |
Medtronic
MDT
|
Αγορά
|
$92,52 | $92,43 | 5.1% | 5.0% | 1.4% | 0.1% | $118.424.465.775 | $182.462 | $455,63 | $857.206 | $1.208.411 |  |
|
| 18 |
Bristol-Myers Squibb
BMY
|
Αγορά
|
$57,84 | $58,79 | 2.4% | 1.7% | 9.2% | 1.7% | $118.104.139.485 | $60,23 | $29,70 | $114.961 | $82.614,04 |  |
|
| 19 |
CVS Health
CVS
|
Αγορά
|
$88,04 | $85,67 | 1.8% | 1.1% | 6.9% | 2.7% | $112.327.135.515 | $445,73 | $15,84 | $483.947 | $146.802 |  |
|
| 20 |
McKesson
MCK
|
Αγορά
|
$955,78 | $902,13 | 1.8% | 4.4% | 8.4% | 5.6% | $111.902.195.540 | $13.137,42 | $534,64 | - | - |  |
|
| 21 |
Stryker
SYK
|
Αγορά
|
$284,06 | $284,20 | 2.0% | 0.4% | 2.7% | 0.0% | $108.897.624.960 | $1.294,71 | $98,88 | $11.435,65 | $2.392,19 |  |
|
| 22 |
HCA Healthcare
HCA
|
Αγορά
|
$458,62 | $427,58 | 3.0% | 5.4% | 6.8% | 6.8% | $99.290.255.750 | $49,83 | $36,61 | $105.517 | $71.951,74 |  |
|
| 23 |
GlaxoSmithKline
GSK
|
Αγορά
|
$47,53 | $47,36 | 1.8% | 1.4% | 1.3% | 0.4% | $95.232.874.103 | $556,82 | $4.176,46 | - | - |  |
|
| 24 |
Elevance Health
ELV
|
Αγορά
|
$422,10 | - | 2.5% | 6.7% | 2.0% | - | $91.541.477.610 | - | - | - | - |  |
|
| 25 |
Moderna
MRNA
|
Αγορά
|
$215,02 | $215,24 | 4.9% | 4.8% | 49.0% | 0.1% | $85.318.182.590 | $9.816.484 | $24.255.375 | $101.933.351 | $31.051.529 |  |
|
| 26 |
Regeneron Pharmaceuticals
REGN
|
Αγορά
|
$765,01 | $765,61 | 2.6% | 5.3% | 2.1% | 0.1% | $80.203.648.400 | $10.687,80 | $158.721 | $8.453.235 | $1.930.433 |  |
|
| 27 |
The Cigna
CI
|
Αγορά
|
$285,52 | $284,71 | 1.1% | 4.2% | 1.7% | 0.3% | $75.527.415.215 | $1.126,68 | $102,79 | - | - |  |
|
| 28 |
WuXi AppTec
603259.SS
|
Αγορά
|
$23,58 | - | 0.0% | 5.5% | 4.6% | - | $69.882.262.033 | - | - | $6.754.575 | $227.746 |  |
|
| 29 |
Boston Scientific
BSX
|
Αγορά
|
$44,41 | $44,28 | 2.9% | 4.1% | 2.2% | 0.3% | $66.002.558.980 | $10.330,93 | $517,69 | $27.561,24 | $44.987,29 |  |
|
| 30 |
Cencora
COR
|
Αγορά
|
$322,42 | - | 0.4% | 2.4% | 0.3% | - | $62.729.159.680 | - | - | - | - |  |
|
| 31 |
Takeda Pharmaceutical
4502.T
|
Αγορά
|
$36,91 | - | 0.2% | 1.6% | 0.6% | - | $59.135.067.702 | - | - | $268.117 | $391.958 |  |
|
| 32 |
BeOne Medicines AG (Beigene)
688235.SS
|
Αγορά
|
$37,05 | - | 0.6% | 6.1% | 0.5% | - | $57.109.585.671 | - | - | $592,46 | $1.759,06 |  |
|
| 33 |
Natera
NTRA
|
Αγορά
|
$398,72 | $397,25 | 0.5% | 6.3% | 21.2% | 0.4% | $57.104.821.620 | $138,94 | $16,95 | - | - |  |
|
| 34 |
Takeda Pharmaceutical Company Limited
TAK
|
Αγορά
|
$17,88 | - | 4.9% | 0.3% | 2.1% | - | $57.103.025.355 | - | - | - | - |  |
|
| 35 |
Cardinal Health
CAH
|
Αγορά
|
$237,70 | - | 0.0% | 2.0% | 1.3% | - | $55.670.663.055 | - | - | - | - |  |
|
| 36 |
Becton Dickinson
BDX
|
Αγορά
|
$188,91 | $181,99 | 2.8% | 4.6% | 6.2% | 3.7% | $52.051.021.470 | $0.069100 | $98,12 | - | - |  |
|
| 37 |
argenx SE
ARGX
|
Αγορά
|
$830,77 | - | 0.7% | 9.0% | 15.6% | - | $51.973.096.320 | - | - | - | - |  |
|
| 38 |
Humana
HUM
|
Αγορά
|
$425,03 | $395,76 | 3.1% | 5.2% | 3.7% | 6.9% | $51.037.062.040 | $104,64 | $0,02659 | - | - |  |
|
| 39 |
Edwards Lifesciences
EW
|
Αγορά
|
$86,56 | $86,19 | 1.5% | 0.8% | 2.6% | 0.4% | $49.842.975.400 | $57,52 | $35,93 | - | - |  |
|
| 40 |
Agilent Technologies
A
|
Αγορά
|
$171,34 | $155,95 | 0.5% | 0.1% | 16.6% | 9.0% | $48.391.838.630 | $0,7845 | $231,96 | - | - |  |
|
| 41 |
Veeva Systems
VEEV
|
Αγορά
|
$295,51 | $282,12 | 0.1% | 4.4% | 12.7% | 4.5% | $48.001.832.200 | $468,94 | $59,23 | $1.384.220 | $1.474.668 |  |
|
| 42 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
Αγορά
|
$41,05 | - | 0.5% | 3.8% | 10.8% | - | $47.836.570.201 | - | - | - | - |  |
|
| 43 |
Medline
MDLN
|
Αγορά
|
$35,61 | $34,97 | 2.0% | 0.3% | 10.4% | 1.8% | $46.781.814.590 | $0,1539 | $0,001200 | - | - |  |
|
| 44 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
Αγορά
|
$6,88 | - | 1.7% | 2.3% | 8.1% | - | $43.881.711.033 | - | - | $466,05 | $21.203,76 |  |
|
| 45 |
IQVIA
IQV
|
Αγορά
|
$262,22 | - | 0.9% | 1.5% | 0.2% | - | $43.161.576.600 | - | - | - | - |  |
|
| 46 |
Waters
WAT
|
Αγορά
|
$432,11 | - | 0.4% | 1.8% | 6.2% | - | $42.428.389.950 | - | - | - | - |  |
|
| 47 |
Haleon plc
HLN
|
Αγορά
|
$9,55 | - | 1.8% | 6.7% | 4.7% | - | $41.977.523.710 | - | - | - | - |  |
|
| 48 |
Illumina
ILMN
|
Αγορά
|
$276,02 | $264,22 | 0.7% | 6.1% | 33.2% | 4.3% | $41.762.128.600 | $224,78 | $1.052,87 | $8.392.315 | $1.521.445 |  |
|
| 49 |
IDEXX Laboratories
IDXX
|
Αγορά
|
$523,96 | - | 1.1% | 0.6% | 3.8% | - | $41.330.122.560 | - | - | - | - |  |
|
| 50 |
Revolution Medicines
RVMD
|
Αγορά
|
$193,16 | $189,60 | 2.8% | 7.1% | 5.2% | 1.8% | $41.065.816.000 | $1.515,47 | $1.520,87 | - | - |  |
|
| 51 |
BeOne Medicines AG (Beigene) - ADR
ONC
|
Αγορά
|
$351,01 | - | 0.3% | 2.9% | 1.6% | - | $39.707.023.422 | - | - | - | - |  |
|
| 52 |
ResMed
RMD
|
Αγορά
|
$234,61 | - | 2.0% | 5.3% | 7.5% | - | $34.031.801.300 | - | - | - | - |  |
|
| 53 |
Biogen
BIIB
|
Αγορά
|
$230,03 | - | 1.9% | 2.9% | 5.9% | - | $33.987.080.250 | - | - | $8.260.831 | $1.729.601 |  |
|
| 54 |
Royalty Pharma
RPRX
|
Αγορά
|
$57,79 | - | 1.5% | 2.0% | 1.4% | - | $33.277.215.700 | - | - | - | - |  |
|
| 55 |
DexCom
DXCM
|
Αγορά
|
$86,22 | $84,39 | 2.5% | 0.8% | 3.8% | 2.1% | $33.268.167.920 | $0,1167 | $846,69 | - | - |  |
|
| 56 |
Centene
CNC
|
Αγορά
|
$66,35 | - | 0.8% | 3.2% | 0.1% | - | $32.774.677.000 | - | - | - | - |  |
|
| 57 |
Alcon
ALC
|
Αγορά
|
$65,35 | - | 1.9% | 1.8% | 1.0% | - | $32.655.894.700 | - | - | - | - |  |
|
| 58 |
Zoetis
ZTS
|
Αγορά
|
$76,01 | $69,99 | 2.8% | 6.7% | 3.8% | 7.9% | $31.863.576.150 | $14.145,56 | $114,79 | - | - |  |
|
| 59 |
Mettler-Toledo International
MTD
|
Αγορά
|
$1.549,31 | - | 0.0% | 0.5% | 19.8% | - | $31.311.492.449 | - | - | - | - |  |
|
| 60 |
GE HealthCare Technologies
GEHC
|
Αγορά
|
$67,97 | - | 3.5% | 4.6% | 5.9% | - | $30.699.562.540 | - | - | - | - |  |
|
| 61 |
Alnylam Pharmaceuticals
ALNY
|
Αγορά
|
$226,02 | $227,46 | 2.8% | 2.8% | 9.6% | 0.6% | $30.176.197.220 | $1.063,40 | $39,92 | $99.051,23 | $78.180,26 |  |
|
| 62 |
WuXi Biologics
2269.HK
|
Αγορά
|
$6,71 | - | 2.2% | 5.0% | 11.9% | - | $27.798.401.275 | - | - | $365.230 | $56.213,50 |  |
|
| 63 |
Labcorp Holdings
LH
|
Αγορά
|
$315,53 | - | 1.2% | 2.2% | 1.3% | - | $25.873.050.000 | - | - | - | - |  |
|
| 64 |
West Pharmaceutical Services
WST
|
Αγορά
|
$367,61 | $379,39 | 0.4% | 2.4% | 6.2% | 3.2% | $25.872.039.900 | $0,009466 | $283,78 | - | - |  |
|
| 65 |
Quest Diagnostics
DGX
|
Αγορά
|
$232,64 | - | 0.7% | 0.2% | 0.4% | - | $25.676.807.910 | - | - | - | - |  |
|
| 66 |
Roivant Sciences
ROIV
|
Αγορά
|
$34,81 | - | 1.8% | 2.9% | 15.1% | - | $25.147.092.100 | - | - | - | - |  |
|
| 67 |
BioNTech SE
BNTX
|
Αγορά
|
$97,78 | $96,20 | 0.6% | 0.3% | 0.3% | 1.6% | $24.726.859.280 | $9.698,50 | $9.622,86 | $100.570 | $79.941,85 |  |
|
| 68 |
Koninklijke Philips NV
PHG
|
Αγορά
|
$24,75 | - | 2.9% | 3.5% | 0.6% | - | $24.321.613.050 | - | - | - | - |  |
|
| 69 |
United Therapeutics
UTHR
|
Αγορά
|
$550,11 | - | 0.2% | 2.2% | 10.7% | - | $23.352.169.500 | - | - | - | - |  |
|
| 70 |
Genmab A/S
GMAB
|
Αγορά
|
$37,83 | - | 1.8% | 1.6% | 16.4% | - | $23.259.301.965 | - | - | - | - |  |
|
| 71 |
Incyte
INCY
|
Αγορά
|
$109,02 | - | 3.4% | 2.7% | 8.9% | - | $22.098.759.400 | - | - | - | - |  |
|
| 72 |
Guardant Health
GH
|
Αγορά
|
$163,28 | $176,66 | 2.5% | 13.8% | 3.6% | 8.2% | $21.650.397.600 | $433,22 | $431,99 | - | - |  |
|
| 73 |
Tenet Healthcare
THC
|
Αγορά
|
$266,21 | - | 0.7% | 2.6% | 1.0% | - | $21.435.309.720 | - | - | - | - |  |
|
| 74 |
STERIS plc
STE
|
Αγορά
|
$219,51 | $209,17 | 2.4% | 4.0% | 4.2% | 4.7% | $21.393.542.060 | $20,58 | $20,75 | - | - |  |
|
| 75 |
Insmed
INSM
|
Αγορά
|
$98,58 | $102,44 | 1.9% | 5.6% | 23.8% | 3.9% | $21.367.648.500 | $2.049,74 | $1.020,81 | - | - |  |
|
| 76 |
Viatris
VTRS
|
Αγορά
|
$17,70 | - | 0.9% | 0.4% | 7.6% | - | $20.612.535.000 | - | - | - | - |  |
|
| 77 |
Zimmer Biomet
ZBH
|
Αγορά
|
$92,18 | - | 3.6% | 0.7% | 1.7% | - | $17.832.175.500 | - | - | - | - |  |
|
| 78 |
Revvity
RVTY
|
Αγορά
|
$156,31 | $152,85 | 1.4% | 1.1% | 25.7% | 2.2% | $17.437.385.800 | $0.061529 | $10,84 | - | - |  |
|
| 79 |
Medpace Holdings
MEDP
|
Αγορά
|
$617,03 | - | 0.8% | 0.6% | 4.9% | - | $17.221.335.210 | - | - | - | - |  |
|
| 80 |
Ascendis Pharma A/S
ASND
|
Αγορά
|
$227,02 | $236,65 | 1.0% | 0.5% | 13.8% | 4.2% | $15.026.586.180 | $496,54 | $498,58 | - | - |  |
|
| 81 |
Exelixis
EXEL
|
Αγορά
|
$59,66 | $59,33 | 1.6% | 1.3% | 6.3% | 0.5% | $14.995.132.160 | $59,33 | $60,50 | - | - |  |
|
| 82 |
Solventum Corporation
SOLV
|
Αγορά
|
$85,42 | - | 2.8% | 3.0% | 2.3% | - | $14.792.354.570 | - | - | - | - |  |
|
| 83 |
Charles River Laboratories International
CRL
|
Αγορά
|
$301,88 | - | 0.0% | 2.9% | 8.5% | - | $14.541.342.835 | - | - | - | - |  |
|
| 84 |
Neurocrine Biosciences
NBIX
|
Αγορά
|
$141,03 | $150,37 | 1.0% | 2.2% | 9.7% | 6.6% | $14.180.667.050 | $25,56 | $10,49 | - | - |  |
|
| 85 |
Summit Therapeutics Inc.
SMMT
|
Αγορά
|
$17,10 | - | 2.8% | 2.8% | 3.5% | - | $13.637.855.350 | - | - | $1.226.511 | $919.542 |  |
|
| 86 |
Jazz Pharmaceuticals plc
JAZZ
|
Αγορά
|
$217,01 | - | 0.7% | 8.1% | 11.7% | - | $13.632.568.200 | - | - | - | - |  |
|
| 87 |
WuXi XDC Cayman
2268.HK
|
Αγορά
|
$10,67 | - | 2.0% | 3.2% | 16.1% | - | $13.514.183.517 | - | - | - | - |  |
|
| 88 |
CSPC Pharmaceutical
1093.HK
|
Αγορά
|
$1,15 | - | 0.7% | 8.4% | 3.5% | - | $13.250.731.535 | - | - | - | - |  |
|
| 89 |
Halozyme Therapeutics
HALO
|
Αγορά
|
$111,10 | - | 0.3% | 2.5% | 3.6% | - | $13.177.689.610 | - | - | - | - |  |
|
| 90 |
Corcept Therapeutics Incorporated
CORT
|
Αγορά
|
$121,22 | - | 0.2% | 1.5% | 7.4% | - | $13.103.990.100 | - | - | - | - |  |
|
| 91 |
BridgeBio Pharma
BBIO
|
Αγορά
|
$65,78 | $68,69 | 0.6% | 2.0% | 9.2% | 4.4% | $12.883.866.660 | $0,002983 | $982,72 | - | - |  |
|
| 92 |
Sino Biopharmaceutical (SBP)
1177.HK
|
Αγορά
|
$0,6881 | - | 0.2% | 2.7% | 2.8% | - | $12.855.442.306 | - | - | $7.870,73 | $1.153.488 |  |
|
| 93 |
Baxter International Inc.
BAX
|
Αγορά
|
$24,87 | - | 2.1% | 2.6% | 4.5% | - | $12.842.284.785 | - | - | - | - |  |
|
| 94 |
ICON plc
ICLR
|
Αγορά
|
$164,42 | - | 0.1% | 2.3% | 2.9% | - | $12.685.157.300 | - | - | - | - |  |
|
| 95 |
Penumbra
PEN
|
Αγορά
|
$320,97 | - | 0.5% | 1.2% | 1.0% | - | $12.623.553.450 | - | - | - | - |  |
|
| 96 |
Akeso
9926.HK
|
Αγορά
|
$13,66 | - | 1.7% | 1.1% | 18.6% | - | $12.582.537.672 | - | - | $101.573 | $165.127 |  |
|
| 97 |
BrightSpring Health Services
BTSG
|
Αγορά
|
$63,04 | $55,95 | 1.1% | 1.6% | 7.2% | 11.3% | $12.436.728.480 | $9.987,22 | $10.211,21 | - | - |  |
|
| 98 |
Encompass Health Corporation
EHC
|
Αγορά
|
$124,43 | - | 0.9% | 2.9% | 2.2% | - | $12.343.753.600 | - | - | - | - |  |
|
| 99 |
Tempus AI
TEM
|
Αγορά
|
$67,78 | $67,69 | 3.8% | 19.3% | 15.4% | 0.1% | $12.217.027.680 | $46.743,18 | $213,63 | $12.754.778 | $31.343.151 |  |
|
| 100 |
DaVita Inc.
DVA
|
Αγορά
|
$181,79 | - | 1.4% | 1.7% | 0.1% | - | $11.671.110.600 | - | - | - | - |  |
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
