Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.883 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FluidTokens
FLDT
|
$0,04900 | 3.0% | 0.4% | 1.5% | 2.9% | $12.999,50 | - | $4.900.048 |
|
||||
美股人生
美股人生
|
$0,001609 | 1.7% | 2.9% | 77.5% | - | $12.780,61 | - | $1.603.837 |
|
||||
Seasons
SEAS
|
$0,2474 | 0.0% | 5.5% | 6.1% | 3.0% | $12.640,37 | - | $247.425.861 |
|
||||
4 Next Unicorn
NXTU
|
$0,001101 | 0.0% | 6.2% | 6.0% | 20.2% | $12.576,22 | - | $110.108 |
|
||||
ZIK coin
ZIK
|
$0,0001360 | 0.0% | 0.2% | 1.6% | 7.2% | $12.280,44 | - | $1.359.638.259 |
|
||||
DCAI
DCAI
|
$1,30 | 0.1% | 0.9% | 0.1% | 3.1% | $12.238,51 | - | $130.009.137 |
|
||||
QiSwap
QI
|
$0,002846 | 0.4% | 1.6% | 7.6% | 119.3% | $11.997,53 | - | $2.845.689 |
|
||||
Purple Bitcoin
PBTC
|
$0,1440 | 0.2% | 3.8% | 17.1% | 27.8% | $11.522,81 | - | $2.781.437 |
|
||||
Betfin token
BET
|
$0,0001575 | 1.0% | 3.8% | 1.9% | 47.3% | $11.397,52 | - | $122.464.247 |
|
||||
Tonny
TONNY
|
$0,05671 | 0.1% | 0.3% | 0.2% | 0.2% | $11.096,05 | - | $1.134.275.948 |
|
||||
Deutsche Mark
DDM
|
$1,17 | 0.1% | 0.1% | 0.9% | 0.6% | $11.067,23 | - | $900.530.429.157 |
|
||||
TETRACTYS
TET10
|
$0,00009289 | 2.7% | 13.7% | - | - | $10.980,63 | - | $92.892,84 |
|
||||
Apsis
APS
|
$563,95 | 1.5% | 2.2% | 7.0% | 15.7% | $10.895,23 | - | $8.136.185 |
|
||||
Blaze
BLAZE
|
$0,0003795 | 1.6% | 33.6% | 135.3% | 45.9% | $10.776,95 | - | $56.920,69 |
|
||||
Marscoin
MARS
|
$0,07434 | 0.0% | 0.1% | 0.5% | 12.1% | $10.716,20 | - | $2.973.755 |
|
||||
Employees
YES
|
$0,8474 | 0.0% | 0.0% | 0.0% | 0.1% | $10.705,73 | - | $65.253.056 |
|
||||
OpenChat
CHAT
|
$0,07328 | 1.8% | 5.0% | 9.0% | 19.1% | $10.419,13 | - | - |
|
||||
Luxury Travel Token
LTT
|
$0,0005595 | 3.6% | 28.3% | 60.5% | 64.7% | $10.341,09 | - | $55.953.881 |
|
||||
Meconcash
MCH
|
$0,01318 | 0.1% | 0.0% | 151.3% | 117.4% | $10.333,92 | - | $13.183.558 |
|
||||
SIAI TOKEN
SIAI
|
$0,0005199 | 0.0% | 23.1% | 14.3% | 4.8% | $10.085,95 | - | $51.994.314 |
|
||||
panKUKU
KUKU
|
$0.053549 | 0.0% | 0.0% | 0.0% | 0.0% | $9.845,41 | - | $3.549.420 |
|
||||
Ripples
RIPPLES
|
$0,00007309 | 0.0% | 3.6% | 84.0% | - | $9.684,51 | - | $60.033,88 |
|
||||
Fame Reward Plus
FRP
|
$0,002069 | 0.0% | 0.0% | 0.0% | 0.1% | $9.476,51 | - | $2.069,05 |
|
||||
Kommunitas [OLD]
KOM
|
$0,0003112 | 0.1% | 0.4% | 22.1% | 22.2% | $9.463,76 | - | $622.432 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
Scopuly
SCOP
|
$0,003645 | 1.2% | 6.3% | 3.2% | 34.3% | $9.463,11 | - | $36.448.379 |
|
||||
ChaiYao Fractional Token
CHAI
|
$0,03308 | 0.1% | 0.4% | 2.3% | - | $9.347,28 | - | $33.084.150 |
|
||||
Lyvely
LVLY
|
$0,001793 | 0.1% | 0.3% | 1.2% | 40.1% | $9.316,26 | - | $1.792.804 |
|
||||
Metacraft
MCT
|
$0,001341 | 0.0% | 4.1% | 36.4% | 74.0% | $9.170,33 | - | $2.201.319 |
|
||||
Koji
KOJI
|
$0.065251 | 0.0% | 0.0% | 0.0% | 0.0% | $9.146,39 | - | $525.079 |
|
||||
Icosa
ICSA
|
$0,01302 | 0.0% | 22.6% | 12.5% | 16.3% | $9.094,61 | - | $472.757 |
|
||||
Web3Shot
W3S
|
$0,4620 | 0.0% | 0.5% | 36.9% | 18.5% | $9.010,24 | - | $46.202.592 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001110 | 0.0% | 0.9% | 0.9% | 1.3% | $8.929,31 | - | $1.109.874 |
|
||||
SECONDED
SECONDED
|
$0,00002434 | 0.3% | 10.4% | - | - | $8.876,07 | - | $21.473,38 |
|
||||
CoinBank
COINBANK
|
$0,07320 | 0.1% | 0.7% | 0.6% | 2.7% | $8.787,90 | - | $73.201.169 |
|
||||
LinkedNation
$NATION
|
$0,0006115 | 0.2% | 1.2% | 3.4% | 6.1% | $8.697,11 | - | $611.534 |
|
||||
Kingnet AI
KNET
|
$0,0001237 | 0.4% | 25.7% | 39.9% | 39.9% | $8.683,39 | - | $123.715 |
|
||||
VOLLAR
VOLLAR
|
$0,2647 | 0.0% | 2.2% | 4.7% | 0.1% | $8.645,06 | - | $555.900.900 |
|
||||
Hyper USD
USDHL
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.496,34 | - | $8.882.621.382 |
|
||||
Scribe
SCRIBE
|
$0,00003954 | 3.1% | 30.2% | 82.9% | - | $8.424,48 | - | $38.796,00 |
|
||||
Kaizen.Finance
KZEN
|
$0,0002281 | 0.3% | 0.4% | 0.4% | 1.0% | $8.394,68 | - | $228.099 |
|
||||
Paraverse
PARA
|
$0.071818 | 0.0% | 0.0% | 0.0% | 0.0% | $8.356,90 | - | $18.179.484 |
|
||||
Stonewatch
SW
|
$0,00005699 | 3.0% | 8.9% | 88.2% | - | $8.367,42 | - | $52.095,89 |
|
||||
Kinesis Velocity Token
KVT
|
$385,71 | 4.7% | 2.1% | 5.8% | 25.5% | $8.346,34 | - | $115.712.588 |
|
||||
Goldstein
GLDSTN
|
$0,002645 | 0.2% | 1.8% | - | - | $8.231,88 | - | $2.644.871 |
|
||||
LF
LF
|
$0,00002854 | 0.0% | 1.0% | 1.7% | 16.0% | $8.190,55 | - | $285.447 |
|
||||
MegPrime
MPP
|
$0,7384 | 0.0% | 0.0% | 0.1% | 1.5% | $8.163,77 | - | $14.768.730.988 |
|
||||
Lightchain AI
LCAI
|
$0,0009735 | 0.1% | 0.9% | 5.3% | 25.7% | $8.150,38 | - | $9.734.835 |
|
||||
CROW
CROW
|
$0,5596 | 0.9% | 2.7% | 2.4% | 3.8% | $8.127,63 | - | - |
|
||||
RZcoin
RZ
|
$66,65 | 0.1% | 0.7% | 0.9% | 3.0% | $7.949,23 | - | $4.624.406.058 |
|
||||
Ascensum Token
ASM
|
$4,78 | 0.5% | 1.9% | 12.1% | 29.0% | $7.839,76 | - | $732.836 |
|
||||
Five Pillars Token
5PT
|
$0,00009512 | 0.2% | 3.7% | 15.8% | 46.8% | $7.695,59 | - | $8.831.580 |
|
||||
Dyl
DYL
|
$0,0001100 | 0.0% | 0.0% | 0.0% | 0.0% | $7.302,69 | - | $110.043 |
|
||||
Force
FRC
|
$0,0002391 | 0.0% | 0.4% | 3.5% | 11.1% | $7.141,57 | - | $151,41 |
|
||||
Bamboo DeFi
BAMBOO
|
$0,0002182 | 0.0% | 0.9% | 1.5% | 1.2% | $7.080,14 | - | $6.546,21 |
|
||||
Auryn
AU
|
$0,01838 | 1.4% | 18.1% | 0.6% | 30.1% | $6.839,05 | - | $1.617.494 |
|
||||
Zenc Coin
ZENC
|
$0,001827 | 0.0% | 0.0% | 0.0% | 0.0% | $6.818,72 | - | $2.557.830 |
|
||||
Spiral Stake
SPRL
|
$0,0001143 | 0.0% | 19.4% | 61.3% | - | $6.603,32 | - | $98.270,18 |
|
||||
Oasis Token
OASIS
|
$0,2885 | 0.2% | 0.1% | 0.0% | 1.6% | $6.533,23 | - | $28.935.558 |
|
||||
INSURANCE
INSURANCE
|
$105,05 | 0.5% | 0.3% | 0.3% | 2.0% | $6.461,00 | - | - |
|
||||
MSquare Global
MSQ
|
$0,08075 | 0.2% | 1.5% | 36.6% | 6.0% | $6.456,00 | - | $2.096.458 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.0% | 0.0% | $6.426,86 | - | $1.409,46 |
|
||||
Gode Chain
GODE
|
$0,00009960 | 0.0% | 0.1% | 1.0% | 0.0% | $6.215,87 | - | $995.991 |
|
||||
Palapa
PLPA
|
$0,002786 | 0.1% | 1.4% | 3.3% | 1.7% | $6.171,70 | - | $278.624.069 |
|
||||
DigiHealth
DGH
|
$0,0001379 | 0.0% | 13.8% | 51.9% | - | $6.184,26 | - | $1.379.356 |
|
||||
YourKiss
YKS
|
$0.0118349 | 0.0% | 0.0% | 0.0% | 0.0% | $6.087,63 | - | $8.348,98 |
|
||||
XRP CAT
XCAT
|
$0,00006570 | 5.7% | 5.3% | - | - | $5.960,06 | - | $65.678,62 |
|
||||
Superstables
STBL
|
$0,0009782 | 0.0% | 2.6% | 33.2% | - | $5.963,40 | - | $978.176 |
|
||||
Dexhunter
HUNT
|
$0,005435 | 0.7% | 14.3% | 18.2% | 2.4% | $5.960,92 | - | - |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,001256 | 1.3% | 8.2% | 16.2% | 26.7% | $5.942,40 | - | $1.255.557 |
|
||||
Tegro
TGR
|
$0,0001794 | 0.0% | 0.0% | 0.0% | 0.0% | $5.902,87 | - | $8.968,95 |
|
||||
KITEAI
KITEAI
|
$0.076041 | 0.1% | 0.2% | 0.7% | 2.4% | $5.892,05 | - | $604.136 |
|
||||
BELUGA
BELUGA
|
$128,46 | 0.4% | 0.2% | 6.0% | 10.3% | $5.865,32 | - | $256.912.702.404 |
|
||||
Bitsolara
BTSLR
|
$0.053208 | 0.0% | 19.9% | 58.9% | 58.8% | $5.731,38 | - | $368.880 |
|
||||
Arc Inu
AI
|
$0,00005437 | 2.1% | 13.4% | - | - | $5.572,58 | - | $54.373,79 |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4.145,81 | 0.1% | 0.0% | 0.0% | 6.6% | $5.469,44 | - | $414.581 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.073897 | 0.1% | 1.1% | 0.9% | 5.9% | $5.394,00 | - | $38.967.920 |
|
||||
United Parcel Service (Backpack Securities)
UPS
|
$93,02 | 0.5% | 1.2% | 0.4% | - | $5.382,06 | - | $88.623,01 |
|
||||
Gram Silver
GRAMS
|
$1,97 | 0.2% | 1.2% | 0.3% | 7.2% | $5.265,14 | - | $7.199.014 |
|
||||
xRocket
XROCK
|
$0,02707 | 0.0% | 3.2% | 4.6% | 34.4% | $5.243,03 | - | $13.525.753 |
|
||||
Dark Energy Crystals
DEC
|
$0,0005522 | 0.4% | 1.0% | 1.1% | 45.5% | $5.137,99 | - | $552.180.920 |
|
||||
Ecorpay
ECOR
|
$0,02765 | 0.0% | 0.0% | 0.8% | 11.9% | $5.099,23 | - | $276.477.421 |
|
||||
BAGFI
BAGFI
|
$0,00002555 | 0.2% | 58.1% | - | - | $5.104,37 | - | $25.545,16 |
|
||||
RareFriends
RAREFRIENDS
|
$0,0009805 | 0.0% | 3.3% | 28.8% | - | $5.073,44 | - | $941.931 |
|
||||
xSAUCE
XSAUCE
|
$0,01755 | 0.3% | 0.6% | 18.4% | 4.0% | $4.866,41 | - | $2.462.318 |
|
||||
Liquid Staking Token
LST
|
$185,71 | 0.2% | 1.0% | 0.3% | 16.1% | $4.721,55 | - | - |
|
||||
Bitenium
BT
|
$0,001000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.666,09 | - | $500.236 |
|
||||
BigBull Decentralized
BBD
|
$1,53 | 0.4% | 5.3% | - | - | $4.643,47 | - | $168.714.266 |
|
||||
The Swedish Trust
SWED
|
$0,04556 | 3.1% | 15.1% | 9.2% | 17.4% | $4.568,90 | - | $9.111.404 |
|
||||
Wrapped ILCOIN
WILC
|
$0,001205 | 0.5% | 1.0% | 3.4% | 35.1% | $4.593,47 | - | $3.012.209 |
|
||||
Privateum Global
PRI
|
$8,63 | 0.2% | 0.8% | 2.4% | 1.3% | $4.528,17 | - | $690.532.479 |
|
||||
Unbefallen
ELSE
|
$0,0002162 | 0.0% | 1.5% | - | - | $4.530,33 | - | $216.213 |
|
||||
Alvey Chain
WALV
|
$0,00003218 | 4.9% | 18.0% | 12.6% | - | $4.428,45 | - | $32.177,22 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$196,30 | 0.2% | 2.3% | 1.6% | 6.6% | $4.205,38 | - | $1.260.680 |
|
||||
goBTC
GOBTC
|
$84.191,19 | 0.7% | 0.2% | 2.8% | 7.5% | $4.145,07 | - | $9.850.365 |
|
||||
onelink
ONL
|
$0,1900 | 1.0% | 1.2% | 0.9% | 5.9% | $4.116,03 | - | $379.938.448 |
|
||||
Lyfe
LYFE
|
$2,32 | 0.7% | 2.3% | 0.3% | 5.9% | $4.052,47 | - | $602.043 |
|
||||
MAI (Base)
MIMATIC
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.0% | $4.041,77 | - | $2.554.395 |
|
||||
Gram Gold
GRAMG
|
$133,25 | 0.0% | 0.0% | 0.2% | 6.4% | $3.984,52 | - | $6.396,00 |
|
||||
BigBull Decentralized [OLD]
BBD
|
$0,4506 | 0.0% | 2.1% | 15.7% | 74.4% | $3.977,55 | - | $49.570.398 |
![bigbull decentralized [old] (BBD) 7d chart](https://data.coingecko.com/coins/102174103/sparkline.svg)
|
||||
Car
CAR
|
$27,25 | 0.4% | 0.0% | 0.2% | 2.1% | $3.946,17 | - | $41.479.359 |
|
Εμφανίζονται 9901 έως 10000 από 10986 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
