Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 8 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.803.342.468
Κεφαλαιοποίηση
0.5%
$213.571.560
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.118.886 | $4.422.686.941 | $4.422.686.941 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $963.881 | $1.745.843.123 | $1.745.843.123 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.576.820 | $583.721.036 | $583.721.036 | 1.0 |
|
|
| 137 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.2% | $17.855.779 | $264.680.567 | $264.680.567 | 1.0 |
|
||
| 194 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.0% | $33.704,25 | $158.422.077 | $158.422.077 | 1.0 |
|
||
| 311 |
Lista USD
LISUSD
|
$0,9969 | 0.1% | 0.1% | 0.2% | 0.0% | $15.555,97 | $76.088.027 | $76.088.027 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $172.348 | $74.913.641 | $8.893.142.010 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9961 | 0.0% | 0.0% | 0.0% | 1.1% | $20.173,77 | $66.256.129 | $66.256.129 | 1.0 |
|
|||
| 353 |
DOLA
DOLA
|
Αγορά
|
$0,9915 | 0.0% | 0.1% | 0.0% | 0.4% | $393.602 | $66.178.344 | $134.883.254 | 0.49 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $219.456 | $65.981.286 | $65.981.286 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9936 | 0.2% | 0.2% | 0.3% | 0.9% | $788,78 | $55.253.704 | $173.776.945 | 0.32 |
|
|||
| 451 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0,9927 | 0.4% | 0.4% | 0.7% | 0.6% | $5.790,46 | $37.690.970 | $37.690.970 | 1.0 |
|
||
| 536 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.6% | 1.1% | 2.7% | $821.724 | $37.362.032 | $37.362.032 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $741.489 | $30.173.248 | $30.173.248 | 1.0 |
|
||
| 630 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 1.9% | 2.0% | 1.1% | $2.861.059 | $29.406.258 | $29.406.258 | 1.0 |
|
||
| 726 |
Synthetix sUSD
SUSD
|
$0,7409 | 0.3% | 3.3% | 6.6% | 9.6% | $82.191,26 | $24.452.217 | $24.452.217 | 1.0 |
|
||
USDB
USDB
|
$0,9998 | 0.3% | 0.0% | 0.5% | 0.5% | $139.928 | $24.134.345 | $24.134.345 | 1.0 |
|
|||
| 749 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $432.552 | $23.014.727 | $23.014.727 | 1.0 |
|
||
| 834 |
NXUSD
NXUSD
|
$0,9854 | 0.0% | 0.1% | 2.3% | 0.3% | $329,32 | $18.686.899 | $18.686.899 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | 0.0% | 0.1% | 1.6% | $10,12 | $17.859.981 | $17.859.981 | 1.0 |
|
|||
| 866 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $817.326 | $17.676.814 | $17.688.488 | 1.0 |
|
||
| 911 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.461.859 | $16.159.861 | $16.159.861 | 1.0 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $17,57 | $11.787.020 | $11.787.020 | 1.0 |
|
||
| 1102 |
Youves uUSD
UUSD
|
$0,9394 | 0.1% | 1.2% | 1.6% | 0.8% | $32,10 | $10.837.521 | $10.837.521 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 0.5% | 0.3% | 0.1% | 1.6% | $77.179,17 | $9.729.447 | $9.729.447 | 1.0 |
|
|||
| 1188 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $254.903 | $9.502.763 | $9.502.763 | 1.0 |
|
||
| 1189 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $2.457,39 | $9.470.664 | $9.470.664 | 1.0 |
|
||
| 1202 |
Enosys Loans CDP
CDP
|
$0,9972 | 0.3% | 0.0% | 0.2% | 0.5% | $441.790 | $9.201.536 | $9.201.536 | 1.0 |
|
||
| 1306 |
dForce USD
USX
|
Αγορά
|
$0,5135 | 0.3% | 1.3% | 1.8% | 11.2% | $1.730,12 | $7.935.636 | $69.105.648 | 0.11 |
|
|
| 1328 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1.446.036 | $7.632.561 | $7.632.561 | 1.0 |
|
||
| 1332 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $6,42 | $7.606.219 | $7.606.219 | 1.0 |
|
||
| 1482 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.4% | 0.9% | 4.2% | 0.0% | $257,57 | $6.137.429 | $6.137.429 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9975 | 0.3% | 0.2% | 0.1% | 1.6% | $23.646,08 | $5.546.324 | $5.546.324 | 1.0 |
|
|||
| 1640 |
Dollar On Chain
DOC
|
$0,9923 | 0.0% | 0.5% | 0.2% | 0.8% | $56.268,89 | $4.860.043 | $4.860.043 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0,9613 | 3.6% | 0.0% | 3.8% | 2.4% | $30.470,45 | $4.534.908 | $4.534.908 | 1.0 |
|
||
| 1798 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.457,78 | $3.779.551 | $3.779.551 | 1.0 |
|
||
| 1812 |
PHT Stablecoin
PHT
|
$0,01644 | 0.0% | 0.8% | 0.4% | 4.2% | $9.871,38 | $3.698.313 | $3.698.313 | 1.0 |
|
||
| 1862 |
Sovryn Dollar
DLLR
|
$0,9892 | 0.1% | 0.6% | 1.2% | 1.8% | $26.041,09 | $3.413.478 | $3.413.478 | 1.0 |
|
||
| 1903 |
Pareto USP
USP
|
$0,9643 | 0.5% | 0.5% | 3.9% | 5.4% | $0,09895 | $3.233.012 | $3.233.012 | 1.0 |
|
||
| 1923 |
Last USD
USDXL
|
$0,9836 | 0.4% | 0.4% | 0.7% | 0.3% | $50.772,08 | $3.147.312 | $86.560.095.429 | 0.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.6% | 0.5% | 1.3% | $2.503,12 | $3.021.959 | $3.021.959 | 1.0 |
|
|||
| 1987 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 8.3% | $4.150,72 | $2.847.543 | $2.847.543 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $24.713,50 | $2.487.643 | $2.487.643 | 1.0 |
|
||
| 2161 |
USX
USX
|
Αγορά
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.9% | $26.278,27 | $2.310.851 | $2.310.851 | 1.0 |
|
|
| 2166 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.4% | 0.4% | 0.2% | 0.1% | $400,84 | $2.306.121 | $2.306.121 | 1.0 |
|
||
| 2355 |
Rai Reflex Index
RAI
|
$3,24 | 0.4% | 0.2% | 0.3% | 3.2% | $10.521,32 | $1.810.963 | $1.810.963 | 1.0 |
|
||
| 2450 |
Virtue USD
VUSD
|
$0,9959 | 0.5% | 0.8% | 0.5% | 1.4% | $144.925 | $1.621.789 | $1.621.789 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.6% | 0.5% | 0.6% | $3.521,96 | $1.439.854 | $1.439.854 | 1.0 |
|
|||
| 2559 |
Inter Stable Token
IST
|
$1,01 | 0.4% | 1.6% | 0.7% | 1.2% | $3.408,99 | $1.414.353 | $1.414.353 | 1.0 |
|
||
| 2579 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.340.465 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8718 | 0.0% | 2.1% | 23.1% | 13.0% | $454,91 | $1.364.145 | $1.364.145 | 1.0 |
|
|||
| 2665 |
JUST Stablecoin
USDJ
|
$0,5009 | 0.0% | 6.2% | 0.0% | 930.8% | $2.303,61 | $1.260.359 | $1.260.359 | 1.0 |
|
||
PXDC
PXDC
|
$0,9927 | 0.0% | 0.5% | 0.2% | 2.9% | $24.889,44 | $690.392 | $690.392 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9947 | 0.4% | 0.2% | 0.6% | 0.3% | $5.943,02 | $661.794 | $661.794 | 1.0 |
|
|||
| 3331 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,47 | $640.693 | $640.693 | 1.0 |
|
||
| 3360 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $73.857,30 | $625.459 | $625.459 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,03 | 0.6% | 2.0% | 6.1% | 2.6% | $10,40 | $473.941 | $473.941 | 1.0 |
|
|||
| 3713 |
BYUSD
BYUSD
|
$0,9980 | 0.0% | 0.4% | 0.1% | 0.2% | $9.605,08 | $456.027 | $456.027 | 1.0 |
|
||
Bread
BREAD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.107,63 | $421.945 | $421.945 | 1.0 |
|
|||
| 3818 |
ROME Stablecoin
ROME
|
$0,9838 | - | 0.2% | 1.0% | 3.3% | $20,08 | $408.296 | $408.296 | 1.0 |
|
||
| 3915 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | - | - | $21.932,51 | $375.873 | $375.873 | 1.0 |
|
||
| 4446 |
Prisma mkUSD
MKUSD
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.1% | $1.921,06 | $244.500 | $244.500 | 1.0 |
|
||
| 4464 |
ebUSD Stablecoin
EBUSD
|
$0,9849 | 0.2% | 0.2% | 0.3% | 0.9% | $5.536,63 | $242.039 | $242.039 | 1.0 |
|
||
| 4480 |
Grai
GRAI
|
$0,9092 | 0.1% | 0.2% | 0.9% | 4.4% | $297,75 | $238.984 | $238.984 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9977 | 0.0% | 0.6% | 0.1% | 0.1% | $0,00 | $237.965 | $237.965 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.0% | 1.0% | 1.4% | 0.6% | $4.385,98 | $233.522 | $233.522 | 1.0 |
|
|||
| 4643 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4816 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.754,92 | $186.190 | $186.190 | 1.0 |
|
||
| 5131 |
USD WINK
USDW
|
$0,4095 | 0.0% | 13.5% | 19.3% | 57.0% | $79,75 | $149.553 | $427.092 | 0.35 |
|
||
| 5533 |
Mento Philippine Peso
PHPM
|
$0,01654 | 0.0% | 0.3% | 0.6% | 3.5% | $9.409,93 | $112.988 | $112.988 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9917 | - | - | - | - | $1,94 | $99.175,75 | $99.175,75 | 1.0 |
|
|||
| 6199 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $3,02 | $73.951,33 | $73.951,33 | 1.0 |
|
||
| 6282 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.3% | $9,14 | $70.652,96 | $70.652,96 | 1.0 |
|
||
| 6643 |
VUSD
VUSD
|
$0,9931 | 0.9% | 0.5% | 0.5% | 0.5% | $575,57 | $57.134,05 | $57.134,05 | 1.0 |
|
||
| 7266 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1,96 | $39.972,66 | $39.972,66 | 1.0 |
|
||
| 7733 |
KEI Stablecoin
KEI
|
$0,9821 | 0.2% | 1.4% | 0.9% | 16.6% | $2.303,78 | $30.734,36 | $30.734,36 | 1.0 |
|
||
| 9408 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $12,25 | $12.280,88 | $12.280,88 | 1.0 |
|
||
| 9436 |
BOOKUSD
BUD
|
$1,06 | 0.0% | 0.1% | 10.3% | 10.1% | $23,68 | $12.112,90 | $12.112,90 | 1.0 |
|
||
| 12264 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $3,62 | $2.157,86 | $2.157,86 | 1.0 |
|
||
Shen
SHEN
|
$0,1619 | 0.5% | 6.8% | 12.9% | 21.5% | $1.496,93 | - | $161.898.926.483 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Vyro vyUSD
VYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 87 από 87 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, GHO και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
