Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$307.711.598.708
Κεφαλαιοποίηση
0.4%
$71.047.615.206
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $53.018.951.206 | $184.683.210.677 | $190.141.058.224 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.531.462.041 | $73.627.933.084 | $73.642.209.751 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.118.199 | $10.036.820.716 | $10.036.820.716 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $1.010.210.621 | $4.650.402.054 | $4.650.402.054 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.795.928 | $4.631.891.021 | $4.631.891.021 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $59.287.225 | $4.451.731.983 | $4.451.731.983 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.209.192 | $2.976.414.479 | $2.976.414.479 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $174.994.729 | $2.701.819.094 | $2.701.819.094 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.1% | 1.9% | $1.677.917 | $2.159.701.878 | $2.159.701.878 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.631.531 | $1.563.973.133 | $1.563.973.133 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.3% | 0.0% | $1.008.975 | $1.418.327.308 | $1.418.327.308 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $108.430.783 | $1.379.909.447 | $1.379.909.447 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.091.453 | $1.317.326.330 | $1.317.326.330 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.356.230 | $1.016.852.670 | $1.016.852.670 | 1.0 |
|
||
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.683.406 | $859.270.549 | $859.270.549 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $23.622.457 | $735.873.960 | $735.873.960 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $11.746.212 | $597.684.863 | $597.684.863 | 1.0 |
|
|
| 99 |
YLDS
YLDS
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.468.240 | $559.619.023 | $559.619.023 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $350.624 | $552.614.743 | $552.614.743 | 1.0 |
|
||
| 103 |
USX
USX
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.038.801 | $505.385.730 | $505.385.730 | 1.0 |
|
|
Polymarket USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $101.476 | $497.584.132 | $497.584.132 | 1.0 |
|
|||
| 104 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $29.191.918 | $493.278.875 | $493.278.875 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Αγορά
|
$0,01244 | 0.3% | 2.2% | 3.7% | 4.9% | $7.173,61 | $489.204.618 | $489.204.618 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Αγορά
|
$1,14 | 0.1% | 0.1% | 0.2% | 2.2% | $43.466.002 | $430.541.389 | $430.541.389 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $129.533.280 | $348.807.763 | $348.807.763 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,8119 | 0.2% | 9.3% | 9.1% | 18.8% | $6.700.952 | $302.975.304 | $302.975.304 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.3% | $1.125.423 | $282.717.487 | $282.717.487 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9895 | 0.1% | 0.1% | 0.1% | 0.3% | $371.725 | $237.070.545 | $237.070.545 | 1.0 |
|
|
| 149 |
MegaUSD
USDM
|
$0,9991 | 0.1% | 0.2% | 0.4% | 0.0% | $1.351.909 | $228.044.718 | $228.044.718 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.045.522 | $187.106.598 | $187.106.598 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11.709.056 | $171.289.690 | $171.289.690 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.263.746 | $171.115.326 | $171.115.326 | 1.0 |
|
||
| 191 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.5% | $4.054.497 | $159.570.856 | $159.570.856 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9933 | 0.1% | 0.1% | 0.1% | 0.0% | $3.614,78 | $158.128.746 | $158.128.746 | 1.0 |
|
||
| 197 |
GUSD
GUSD
|
$0,9963 | 0.3% | 0.1% | 0.2% | 0.2% | $991.725 | $149.363.967 | $319.089.854 | 0.47 |
|
||
| 205 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.1% | 0.2% | 2.3% | $16.306.424 | $140.656.729 | $140.656.729 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0,9970 | 0.1% | 0.3% | 0.3% | 0.3% | $89.491,45 | $138.381.646 | $138.381.646 | 1.0 |
|
|||
| 227 |
CASH
CASH
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $9.423.092 | $120.396.269 | $120.396.269 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.600.137 | $113.809.684 | $113.808.747 | 1.0 |
|
||
| 242 |
Aster USDF
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $33.826,98 | $112.449.705 | $112.449.705 | 1.0 |
|
||
| 243 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.527.995 | $112.423.761 | $112.423.761 | 1.0 |
|
||
| 252 |
Avant USD
AVUSD
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.1% | $4.860,25 | $107.959.374 | $107.959.374 | 1.0 |
|
||
| 256 |
StandX DUSD
DUSD
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.0% | $1.893.722 | $105.749.620 | $105.749.620 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.358.911 | $99.830.632 | $99.830.632 | 1.0 |
|
||
| 276 |
USDa
USDA
|
$0,9824 | 0.0% | 0.0% | 0.0% | 0.0% | $7,10 | $96.088.762 | $96.088.762 | 1.0 |
|
||
| 288 |
USDA
USDA
|
$0,9964 | 0.0% | 0.1% | 2.0% | 0.9% | $729.438 | $86.655.849 | $86.655.849 | 1.0 |
|
||
| 302 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.367.899 | $80.169.799 | $80.169.799 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.7% | $2,83 | $75.768.141 | $75.768.141 | 1.0 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $26.265,19 | $75.106.260 | $75.106.260 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $88.772,27 | $74.865.611 | $8.886.564.182 | 0.01 |
|
||
| 324 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001651 | 0.5% | 7.4% | 9.5% | 10.1% | $216.672 | $73.220.847 | $73.220.847 | 1.0 |
|
|
| 332 |
Crown BRLV
BRLV
|
$0,1928 | 0.0% | 0.2% | 0.7% | 2.7% | $3.368,62 | $71.413.319 | $71.413.319 | 1.0 |
|
||
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.058.699 | $69.743.614 | $69.743.614 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $947.344 | $69.233.450 | $69.233.450 | 1.0 |
|
|
| 346 |
USDX
USDX
|
$0,6189 | 0.7% | 0.7% | 9.5% | 15.9% | $3.385,07 | $69.046.506 | $69.046.506 | 1.0 |
|
||
| 350 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,00 | $66.956.045 | $66.956.045 | 1.0 |
|
||
| 351 |
Precious Metals USD
PMUSD
|
$0,7112 | 0.1% | 1.5% | 4.7% | 2.4% | $8.341,98 | $66.857.303 | $66.857.303 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.1% | 0.6% | 2.5% | $83.528,04 | $51.260.231 | $51.260.231 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1,00000 | - | 0.0% | 0.0% | 0.1% | $432,99 | $49.999.291 | $49.999.291 | 1.0 |
|
||
| 439 |
Alloy Tether
AUSDT
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.2% | $41.092,72 | $49.946.574 | $49.946.574 | 1.0 |
|
||
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0,9966 | 0.3% | 0.2% | 0.1% | 0.3% | $5.652.690 | $49.867.108 | $49.867.108 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.1% | $6.614.217 | $49.731.774 | $49.731.774 | 1.0 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.426.547 | $49.710.613 | $49.710.613 | 1.0 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.103.849 | $46.608.097 | $46.608.097 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9984 | - | 0.0% | 0.0% | 0.0% | $4.477,07 | $44.584.070 | $44.584.070 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 0.3% | 3.2% | $470.730 | $42.054.234 | $42.054.234 | 1.0 |
|
||
| 499 |
Eurite
EURI
|
$1,12 | 0.0% | 1.7% | 2.1% | 4.0% | $13.233.551 | $40.916.033 | $40.916.033 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0,9974 | 0.1% | 0.1% | 0.4% | 0.1% | $239.671 | $39.133.017 | $39.133.017 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
Αγορά
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.3% | $415.059 | $39.064.131 | $89.955.755 | 0.43 |
|
|
| 539 |
BUSD
BUSD
|
$0,9930 | 0.3% | 0.7% | 0.2% | 4.1% | $1.241,86 | $37.578.431 | $37.578.431 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $24.777,95 | $35.876.655 | $35.876.655 | 1.0 |
|
||
| 590 |
XT Stablecoin XTUSD
XTUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.585.324 | $32.779.559 | $32.779.559 | 1.0 |
|
||
| 593 |
Resupply USD
REUSD
|
$0,9980 | 0.0% | 0.0% | 0.5% | 0.0% | $130.026 | $32.368.201 | $32.368.201 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.826.841 | $32.215.779 | $32.215.779 | 1.0 |
|
||
| 603 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.903.575 | $31.929.563 | $31.929.563 | 1.0 |
|
||
| 604 |
Noon USN
USN
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $105.875 | $31.766.537 | $31.766.537 | 1.0 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.0% | 1.6% | $124.504 | $31.246.694 | $31.246.694 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.041.351 | $30.395.216 | $30.395.216 | 1.0 |
|
||
| 621 |
TerraClassicUSD
USTC
|
$0,005445 | 0.5% | 1.9% | 4.6% | 18.7% | $1.228.148 | $30.362.307 | $33.101.823 | 0.92 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 1.2% | 1.1% | 2.3% | $869.679 | $30.003.414 | $30.003.414 | 1.0 |
|
||
| 633 |
OpenEden OpenDollar
USDO
|
$0,9970 | - | - | - | - | $189,45 | $29.580.730 | $29.580.730 | 1.0 |
|
||
| 636 |
Hive Dollar
HBD
|
$0,8922 | 0.6% | 0.1% | 4.7% | 5.3% | $3.568,97 | $29.497.945 | $29.497.945 | 1.0 |
|
||
| 649 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.0% | 2.0% | $1.128.437 | $28.105.450 | $28.105.450 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 652 |
BRLA Digital BRLA
BRLA
|
$0,1910 | 0.0% | 0.3% | 1.0% | 3.2% | $342.570 | $28.080.950 | $28.080.950 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $14.968,81 | $27.989.174 | $27.989.174 | 1.0 |
|
||
| 669 |
JPY Coin
JPYC
|
$0,006143 | 0.1% | 0.3% | 0.6% | 1.7% | $194.298 | $26.882.189 | $26.882.189 | 1.0 |
|
||
| 684 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9966 | 0.1% | 0.2% | 0.2% | 0.4% | $175.258 | $25.879.425 | $25.879.425 | 1.0 |
|
||
| 688 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 726 |
Metronome Synth USD
MSUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $1.079.291 | $23.784.878 | $23.784.878 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $412.770 | $23.312.335 | $23.312.335 | 1.0 |
|
||
| 758 |
Stable Mint USD
USDSM
|
$1,00 | - | 0.1% | 0.0% | - | $53,45 | $21.939.380 | $21.939.380 | 1.0 |
|
||
| 768 |
USDH
USDH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $829.711 | $21.356.932 | $100.008.963.453 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $175,17 | $20.900.280 | $20.900.280 | 1.0 |
|
|||
| 788 |
Main Street USD
MSUSD
|
$0,2770 | 0.7% | 13.2% | 16.7% | 72.3% | $20.105,96 | $20.604.415 | $20.604.415 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,007504 | 0.3% | 5.7% | 0.3% | 4.5% | $1.014,07 | $19.735.387 | $19.735.387 | 1.0 |
|
||
| 825 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 4.1% | 1.9% | 0.2% | $5,14 | $18.984.263 | $18.984.263 | 1.0 |
|
||
| 829 |
JPY Coin v1
JPYC
|
$0,007495 | 0.0% | 0.7% | 1.9% | 2.4% | $37,76 | $18.822.150 | $18.822.150 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,2884 | 1.4% | 8.0% | 66.3% | 71.0% | $5.028,27 | $18.479.836 | $18.479.534 | 1.0 |
|
|||
| 864 |
Honey
HONEY
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $292.588 | $17.549.201 | $17.549.201 | 1.0 |
|
||
| 867 |
Mezo USD
MUSD
|
$0,9934 | 0.0% | 0.1% | 0.5% | 1.1% | $300.964 | $17.415.811 | $17.415.811 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 399 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.4%
|
$307.711.598.708
|
|
Σταθερό κρυπτονόμισμα USD
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.5%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.2%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
1.2%
|
|
|
RUB Stablecoin
|
2.6%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat-backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
