Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$286.852.819.709
Κεφαλαιοποίηση
0.1%
$39.505.352.510
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29.498.726.279 | $183.017.199.554 | $188.479.319.806 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7.943.834.725 | $71.910.051.395 | $71.913.273.580 | 0.999955193457664 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $259.534.131 | $9.817.076.970 | $9.817.415.857 | 0.9999654810297782 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $148.638.869 | $4.573.981.354 | $4.573.981.354 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $612.791.590 | $4.019.397.359 | $4.019.397.359 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $20.562.470 | $3.956.160.325 | $3.956.160.325 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.518.780 | $3.469.894.059 | $3.469.959.072 | 0.9999812642477995 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $207.743.028 | $2.795.292.154 | $2.795.292.154 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $150.093.926 | $1.576.828.517 | $1.576.828.517 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $87.254.243 | $1.559.510.992 | $1.560.914.637 | 0.999100754807872 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.0% | $465.599 | $1.337.049.670 | $1.337.049.670 | 0.9999999999999997 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $1.565.011 | $1.318.673.875 | $1.318.673.875 | 1.0 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $90.279.090 | $1.235.359.242 | $1.236.358.522 | 0.9991917553274474 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.658.494 | $1.179.204.103 | $1.179.204.103 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $2.560.848 | $697.891.808 | $697.891.808 | 1.0 |
|
|
| 86 |
YLDS
YLDS
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13.849.367 | $661.046.372 | $661.046.372 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $452.414 | $550.637.358 | $550.637.358 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.2% | 0.3% | 0.0% | $17.094.774 | $493.549.161 | $493.549.161 | 1.0 |
|
||
| 97 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.8% | $23.749.962 | $466.024.114 | $466.024.114 | 1.0 |
|
|
| 98 |
A7A5
A7A5
|
Αγορά
|
$0,01183 | 0.4% | 2.0% | 4.1% | 4.2% | $1.980,51 | $464.141.434 | $464.141.434 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $4.124.643 | $357.670.627 | $357.670.627 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.0% | $54.232.760 | $350.695.902 | $350.695.902 | 1.0 |
|
||
| 120 |
apxUSD
APXUSD
|
$0,9494 | 0.2% | 0.1% | 2.0% | 8.3% | $2.855.051 | $307.909.251 | $307.909.251 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.1% | 3.2% | 0.0% | 0.4% | $23,49 | $283.021.546 | $283.021.546 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.1% | 0.0% | 0.1% | 0.2% | $640.906 | $217.539.912 | $217.539.912 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $8.541.461 | $213.946.383 | $213.946.383 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $6.026.500 | $213.499.954 | $213.508.049 | 0.9999620880620087 |
|
||
| 164 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.6% | $4.269.869 | $192.741.626 | $192.741.626 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $1.127.458 | $185.163.687 | $185.163.687 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $79.951,33 | $174.231.456 | $174.231.456 | 1.0 |
|
|||
| 182 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.9% | $7.045.461 | $161.132.472 | $161.132.472 | 1.0 |
|
||
| 190 |
GUSD
GUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $849.329 | $149.460.383 | $319.295.831 | 0.46809375000000003 |
|
||
| 215 |
JPYSC
JPYSC
|
$0,006278 | 0.0% | 0.1% | 0.5% | 0.0% | - | $125.836.423 | $125.836.423 | 1.0 |
|
||
| 218 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $945,15 | $123.756.814 | $123.756.814 | 0.9999999999999994 |
|
||
| 220 |
CASH
CASH
|
Αγορά
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $13.432.374 | $121.580.023 | $121.580.023 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.3% | $29.002,61 | $114.252.828 | $114.251.872 | 1.000008371091738 |
|
|||
| 233 |
Aster USDF
USDF
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $37.210,36 | $113.470.961 | $113.470.961 | 0.9999999999999996 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.677.715 | $112.461.547 | $112.461.547 | 1.0 |
|
||
| 247 |
Unity USD
UUSD
|
$0,9982 | 0.1% | 1.9% | 0.1% | 0.0% | $2.717.199 | $99.821.116 | $99.821.116 | 1.0 |
|
||
| 249 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.5% | - | $99.245.812 | $99.245.812 | 1.0 |
|
||
| 256 |
Saturn Dollar
USDAT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $4.326.673 | $95.511.933 | $95.511.933 | 1.0 |
|
||
| 261 |
USDa
USDA
|
$0,9672 | 0.1% | 0.7% | 1.8% | 1.6% | $10,67 | $94.552.702 | $94.552.702 | 1.0 |
|
||
| 263 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,002125 | 1.1% | 3.8% | 18.9% | 37.7% | $354.985 | $94.250.308 | $94.250.308 | 1.0 |
|
|
| 278 |
USDA
USDA
|
$0,9764 | 0.2% | 0.5% | 1.9% | 1.2% | $234.295 | $84.918.949 | $84.918.949 | 1.0 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $7,47 | $75.833.222 | $75.833.222 | 1.0 |
|
||
| 299 |
Felix feUSD
FEUSD
|
$0,9997 | 0.1% | 0.3% | 0.0% | 0.0% | $21.013,00 | $74.978.632 | $8.897.104.763 | 0.008427306893653133 |
|
||
| 300 |
Lista USD
LISUSD
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.0% | $11.583,19 | $74.943.015 | $74.943.015 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1927 | 0.2% | 0.1% | 1.5% | 2.1% | $2.829,76 | $72.208.973 | $72.208.973 | 1.0 |
|
||
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | - | $68.473.330 | $68.473.330 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.947.415 | $64.551.147 | $64.551.147 | 1.0 |
|
||
| 346 |
Tori trUSD
TRUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2.129.805 | $63.926.039 | $63.926.039 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 362 |
Precious Metals USD
PMUSD
|
$0,6523 | 0.1% | 0.3% | 59.0% | 9.7% | $782,72 | $61.313.966 | $61.313.966 | 1.0 |
|
||
| 365 |
StandX DUSD
DUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $56.435,33 | $60.594.492 | $60.594.492 | 1.0 |
|
||
| 372 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.0% | $760,51 | $59.374.073 | $59.374.073 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.5% | $24,23 | $57.397.922 | $57.397.922 | 1.0 |
|
|
| 387 |
JPY Coin
JPYC
|
$0,006251 | 0.1% | 0.0% | 0.3% | 1.1% | $53.834,53 | $55.044.261 | $55.044.261 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1919 | 0.1% | 0.2% | 1.5% | 1.6% | $8.293,33 | $54.889.591 | $54.889.591 | 1.0 |
|
||
| 399 |
Neutrl USD
NUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $10.387,92 | $53.301.182 | $53.301.182 | 1.0 |
|
||
| 403 |
DOLA
DOLA
|
Αγορά
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $311.103 | $52.959.818 | $100.565.419 | 0.5266205644257935 |
|
|
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.863,11 | $50.567.147 | $50.567.147 | 0.9999999999999999 |
|
|||
| 425 |
USDKG
USDKG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $35.230,01 | $50.015.401 | $50.015.401 | 1.0 |
|
||
| 429 |
Alloy Tether
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4,00 | $49.996.903 | $49.996.903 | 1.0 |
|
||
| 429 |
JupUSD
JUPUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 699.4% | $4.808.810 | $49.470.547 | $49.470.547 | 1.0 |
|
||
| 431 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $10.460.814 | $49.060.994 | $49.060.994 | 0.9999999999999999 |
|
||
| 454 |
StraitsX XUSD
XUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $10.648.706 | $45.193.871 | $45.193.871 | 1.0 |
|
||
| 474 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.5% | $134.632 | $42.056.734 | $42.056.734 | 1.0 |
|
||
| 490 |
Resupply USD
REUSD
|
$0,9876 | 0.1% | 0.0% | 0.2% | 0.8% | $386.297 | $40.600.583 | $40.600.583 | 1.0000000000467046 |
|
||
| 500 |
Gemini Dollar
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $479.116 | $39.494.306 | $39.494.306 | 1.0 |
|
||
| 514 |
Eurite
EURI
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.9% | $14.296.535 | $38.248.707 | $38.248.707 | 1.0 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0,9977 | 0.2% | 0.1% | 0.0% | 0.1% | $1.475,55 | $35.899.457 | $35.899.457 | 1.0 |
|
||
| 555 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.583,43 | $35.255.652 | $35.255.652 | 1.0 |
|
||
| 550 |
BRLA Digital BRLA
BRLA
|
$0,1919 | 0.1% | 0.1% | 1.5% | 1.7% | $239.604 | $35.235.438 | $35.235.438 | 0.9999999999999998 |
|
||
| 561 |
pathUSD
PATHUSD
|
$0,9999 | 0.2% | 0.3% | 0.6% | 0.6% | $429.712 | $34.600.745 | $34.600.745 | 1.0 |
|
||
| 563 |
BUSD
BUSD
|
$0,9995 | 0.1% | 0.0% | 0.3% | 0.2% | $505,35 | $34.399.778 | $34.399.778 | 1.0 |
|
||
| 594 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $11.710.104 | $31.915.819 | $31.915.819 | 1.0 |
|
||
| 595 |
Hive Dollar
HBD
|
$0,9661 | 0.4% | 1.0% | 1.4% | 2.9% | $3.373,93 | $31.885.114 | $31.885.139 | 0.9999991967208487 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.6% | 0.0% | 1.0% | $539.111 | $31.446.776 | $31.506.026 | 0.9981194211793168 |
|
||
| 613 |
Mezo USD
MUSD
|
$0,9902 | 0.1% | 0.1% | 0.7% | 0.6% | $189.596 | $30.790.615 | $30.790.615 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $75.991,41 | $30.677.060 | $30.677.060 | 1.0 |
|
||
| 630 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $498,90 | $30.670.051 | $30.670.051 | 1.0 |
|
||
| 637 |
Metronome Synth USD
MSUSD
|
$0,6978 | 0.3% | 0.9% | 0.4% | 29.5% | $1.199.487 | $29.224.987 | $29.224.987 | 1.0 |
|
||
| 647 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $95.365,49 | $27.790.846 | $27.790.846 | 1.0 |
|
||
| 648 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $16.885,41 | $27.786.902 | $27.786.902 | 0.9999999999999999 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,004902 | 0.3% | 1.2% | 2.2% | 11.4% | $1.348.713 | $27.330.550 | $29.798.845 | 0.9171680975461168 |
|
||
| 667 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $0,8043 | $26.704.840 | $26.704.840 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.9% | $383.463 | $26.346.835 | $26.346.835 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
MetaMask USD
MUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $936.222 | $26.202.413 | $26.202.413 | 1.0 |
|
||
| 681 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9969 | 0.2% | 0.1% | 0.0% | 0.4% | $213.912 | $25.887.498 | $25.887.498 | 1.0 |
|
||
| 689 |
Main Street USD
MSUSD
|
$0,3335 | 0.1% | 3.4% | 1.5% | 3.7% | $954,85 | $24.951.435 | $24.951.435 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9970 | 0.1% | 0.2% | 0.3% | 0.2% | $340.452 | $22.677.924 | $22.677.924 | 1.0 |
|
||
| 745 |
USDH
USDH
|
$0,9966 | 0.1% | 0.0% | 0.8% | 0.2% | $15.511,53 | $21.287.502 | $99.671.678.118 | 0.00021357623892940162 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,007764 | 0.8% | 0.8% | 3.1% | 2.3% | $350,02 | $20.187.069 | $20.187.069 | 1.0 |
|
||
| 795 |
JPY Coin v1
JPYC
|
$0,007706 | 0.0% | 3.6% | 5.3% | 1.5% | $714,78 | $19.014.103 | $19.014.103 | 0.9999999999999998 |
|
||
| 803 |
NXUSD
NXUSD
|
$0,9877 | 0.1% | 0.5% | 0.6% | 0.6% | $1.070,92 | $18.730.018 | $18.730.018 | 0.9999999999999996 |
|
||
| 824 |
MegaUSD
USDM
|
$0,9799 | 0.4% | 1.1% | 2.4% | 0.1% | $29.197,91 | $17.962.610 | $17.962.610 | 0.9999999999999998 |
|
||
| 946 |
Mento Dollar
USDM
|
$0,9963 | 0.1% | 0.4% | 0.0% | 2.3% | $90.590,78 | $13.977.870 | $13.977.870 | 0.9999999999999998 |
|
||
| 970 |
Hylo USD
HYUSD
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $274.785 | $13.346.100 | $13.346.100 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1,00 | 0.4% | 0.5% | 0.3% | 0.3% | $131.598 | $13.275.795 | $13.275.795 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 402 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$286.852.819.709
|
|
Σταθερό κρυπτονόμισμα USD
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.2%
|
|
|
Us Treasury Backed Stablecoin
|
1.5%
|
|
|
Algorithmic Stablecoin
|
0.0%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
1.5%
|
|
|
Rub Stablecoin
|
1.3%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
