Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$317.817.991.669
Κεφαλαιοποίηση
0.1%
$93.085.890.399
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.283.638.144 | $189.793.707.704 | $195.258.811.503 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.062.900.069 | $76.633.645.980 | $76.653.561.911 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.075.023 | $11.000.571.292 | $11.000.571.292 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.128.678.553 | $4.476.247.423 | $4.476.247.423 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260.232.387 | $4.386.060.900 | $4.386.060.900 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $484.788.568 | $4.182.468.687 | $4.182.468.687 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.979.744 | $3.484.116.834 | $3.492.679.189 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $577.024.712 | $3.340.155.670 | $3.340.155.670 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.1% | 0.8% | $2.568.233 | $1.894.342.114 | $2.146.332.972 | 0.88 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $584.897 | $1.781.611.903 | $1.781.611.903 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.267.771 | $1.562.265.599 | $1.562.265.599 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.899.983 | $1.485.138.917 | $1.485.139.417 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.091.988 | $1.318.944.824 | $1.318.944.824 | 1.0 |
|
||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15.737.260 | $1.027.694.367 | $1.027.694.367 | 1.0 |
|
||
| 82 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.885.447 | $811.581.075 | $811.581.075 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.807.387 | $583.667.679 | $583.667.679 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.971,04 | $556.591.287 | $556.591.287 | 1.0 |
|
||
| 103 |
YLDS
YLDS
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.121.268 | $529.014.312 | $529.014.312 | 1.0 |
|
|
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01292 | 0.0% | 0.6% | 0.1% | 3.2% | $2.959,59 | $506.702.438 | $506.702.438 | 1.0 |
|
|
| 109 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $10.807.885 | $494.222.918 | $494.222.918 | 1.0 |
|
||
| 118 |
EURC
EURC
|
Αγορά
|
$1,17 | 0.0% | 0.5% | 0.6% | 1.1% | $36.107.866 | $449.583.056 | $449.583.056 | 1.0 |
|
|
| 120 |
apxUSD
APXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.574.222 | $427.021.158 | $427.021.158 | 1.0 |
|
||
| 133 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $142.514.768 | $397.983.114 | $397.983.114 | 1.0 |
|
||
| 136 |
USX
USX
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.434.493 | $378.669.935 | $378.669.935 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $69.746,73 | $363.944.787 | $363.944.787 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $1.262.998 | $283.580.807 | $283.580.807 | 1.0 |
|
|||
| 165 |
MegaUSD
USDM
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $4.617.781 | $275.308.329 | $275.308.329 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.0% | $521.423 | $274.163.475 | $274.163.475 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.115.099 | $253.305.135 | $253.305.135 | 1.0 |
|
||
| 173 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.073.934 | $249.888.648 | $4.997.772.969 | 0.05 |
|
||
| 185 |
USDa
USDA
|
$0,9835 | - | - | - | - | $49,52 | $217.048.021 | $217.048.021 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $18.418,51 | $158.385.027 | $158.385.027 | 1.0 |
|
||
| 230 |
USAT
USAT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $767.839 | $152.672.247 | $152.672.247 | 1.0 |
|
||
| 233 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $8.186.322 | $150.131.431 | $320.729.407 | 0.47 |
|
||
| 234 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.2% | 0.7% | 1.1% | 0.7% | $7.508,52 | $149.813.398 | $149.813.398 | 1.0 |
|
|
| 235 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.797.788 | $148.174.728 | $148.174.728 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.3% | $87.230,09 | $144.474.873 | $144.474.873 | 1.0 |
|
|||
| 240 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.070.851 | $138.670.358 | $138.674.047 | 1.0 |
|
||
| 242 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.999.818 | $136.058.606 | $136.058.606 | 1.0 |
|
||
| 260 |
EUR CoinVertible
EURCV
|
$1,17 | 0.3% | 0.3% | 0.4% | 1.0% | $28.771.285 | $122.192.753 | $122.192.753 | 1.0 |
|
||
| 267 |
CASH
CASH
|
Αγορά
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $13.958.243 | $117.893.170 | $117.893.170 | 1.0 |
|
|
| 268 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.862,51 | $117.801.410 | $117.801.410 | 1.0 |
|
||
| 271 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $69.273,36 | $116.106.413 | $116.106.413 | 1.0 |
|
||
| 301 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $118.960 | $101.235.448 | $2.824.627.281 | 0.04 |
|
||
| 303 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $558.030 | $100.630.320 | $100.630.320 | 1.0 |
|
||
| 304 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $145.641 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 305 |
Unity USD
UUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $1.858.574 | $100.028.957 | $100.028.957 | 1.0 |
|
||
| 317 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10.693,35 | $94.780.504 | $94.780.504 | 1.0 |
|
||
| 322 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.511.859 | $91.744.612 | $91.744.612 | 1.0 |
|
||
| 328 |
Precious Metals USD
PMUSD
|
$0,8991 | 4.3% | 6.7% | 5.0% | 9.3% | $376.418 | $90.097.002 | $90.097.002 | 1.0 |
|
||
| 336 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $137.217 | $86.200.984 | $50.085.287.974 | 0.0 |
|
||
| 335 |
USDA
USDA
|
$0,9911 | 0.3% | 0.4% | 0.7% | 0.9% | $1.029.411 | $86.195.407 | $86.195.407 | 1.0 |
|
||
| 360 |
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.528,15 | $80.267.361 | $80.267.361 | 1.0 |
|
|
| 374 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.647.912 | $77.647.912 | 1.0 |
|
||
| 381 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 1.8% | 0.4% | 0.0% | $3.466.396 | $76.313.090 | $76.313.090 | 1.0 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $67.237,47 | $75.912.315 | $75.912.315 | 1.0 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $40,85 | $75.134.101 | $75.134.101 | 1.0 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9930 | 0.2% | 0.2% | 0.3% | 0.7% | $486.115 | $74.267.747 | $8.815.103.790 | 0.01 |
|
||
| 411 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 0.5% | 1.2% | 0.1% | $2.891,58 | $68.706.210 | $68.706.210 | 1.0 |
|
||
| 420 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001494 | 1.8% | 0.5% | 0.8% | 10.1% | $335.664 | $65.998.450 | $65.998.450 | 1.0 |
|
|
| 424 |
DOLA
DOLA
|
Αγορά
|
$0,9941 | 0.1% | 0.0% | 0.1% | 0.1% | $118.185 | $64.972.192 | $80.517.377 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.3% | $2.446,07 | $64.341.567 | $64.341.567 | 1.0 |
|
|||
| 426 |
USDX
USDX
|
$0,5760 | 0.8% | 4.7% | 7.0% | 6.1% | $4.308,17 | $64.061.761 | $64.061.761 | 1.0 |
|
||
| 457 |
Eurite
EURI
|
$1,17 | 0.1% | 0.4% | 0.6% | 1.1% | $7.349.124 | $59.408.058 | $59.408.058 | 1.0 |
|
||
| 465 |
JupUSD
JUPUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $8.829.396 | $57.961.888 | $57.961.888 | 1.0 |
|
||
| 474 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.653.758 | $55.626.486 | $55.626.486 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9958 | 0.6% | 0.2% | 0.1% | 0.3% | $212,57 | $55.390.589 | $174.207.456 | 0.32 |
|
|||
| 486 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.9% | 0.5% | 0.9% | 0.7% | $9.849.890 | $54.034.485 | $54.034.485 | 1.0 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.353.857 | $53.913.438 | $53.913.438 | 1.0 |
|
||
| 494 |
Brazilian Digital
BRZ
|
$0,1997 | 0.0% | 0.1% | 1.4% | 0.1% | $213.640 | $53.176.046 | $53.176.046 | 1.0 |
|
||
| 504 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1.942.432 | $51.528.973 | $51.528.973 | 1.0 |
|
||
| 515 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284.869 | $49.996.416 | $49.996.416 | 1.0 |
|
||
| 516 |
Alloy Tether
AUSDT
|
$0,9991 | - | 0.0% | 0.0% | 0.0% | $99,91 | $49.954.512 | $49.954.512 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.850,65 | $42.265.738 | $42.265.738 | 1.0 |
|
|||
| 590 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.4% | 0.6% | 0.5% | $394.225 | $40.619.245 | $40.619.245 | 1.0 |
|
||
| 591 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.067.702 | $40.561.151 | $40.561.151 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $405.642 | $40.062.297 | $40.062.297 | 1.0 |
|
||
| 617 |
BUSD
BUSD
|
$0,9955 | 0.1% | 1.2% | 0.2% | 0.4% | $18.270,27 | $37.675.466 | $37.675.466 | 1.0 |
|
||
| 622 |
TerraClassicUSD
USTC
|
$0,006683 | 1.5% | 0.4% | 5.9% | 35.4% | $2.641.013 | $37.416.554 | $40.790.683 | 0.92 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0,9945 | 0.4% | 0.4% | 0.4% | 0.5% | $4.171,01 | $35.773.989 | $35.773.989 | 1.0 |
|
||
| 672 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3.841.278 | $33.765.986 | $33.765.986 | 1.0 |
|
||
| 678 |
OpenEden OpenDollar
USDO
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $7.366,78 | $33.373.270 | $33.373.270 | 1.0 |
|
||
| 680 |
Resupply USD
REUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $672.677 | $33.352.033 | $33.352.033 | 1.0 |
|
||
| 687 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.376.276 | $32.792.538 | $32.792.538 | 1.0 |
|
||
| 695 |
Hive Dollar
HBD
|
$0,9678 | - | 2.5% | 3.0% | 0.8% | $16,76 | $32.099.782 | $32.099.782 | 1.0 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.7% | 1.0% | 0.7% | $275.497 | $31.888.002 | $31.888.002 | 1.0 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.258.502 | $31.308.081 | $31.308.081 | 1.0 |
|
||
| 716 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $404.421 | $30.894.834 | $30.894.834 | 1.0 |
|
||
| 740 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.5% | 0.7% | 1.1% | $199.852 | $29.449.225 | $29.449.225 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $356.110 | $28.667.218 | $28.667.218 | 1.0 |
|
||
| 763 |
Metronome Synth USD
MSUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $1.975.828 | $28.328.613 | $28.328.613 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.4% | 0.3% | 0.8% | $1.411.561 | $27.500.567 | $27.500.567 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 792 |
Noon USN
USN
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $186.434 | $26.483.155 | $26.483.155 | 1.0 |
|
||
| 803 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.545.640 | $25.922.035 | $25.922.035 | 1.0 |
|
||
| 825 |
Honey
HONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $609.808 | $24.529.434 | $24.531.943 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.2% | $316.911 | $22.999.804 | $22.999.804 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6626 | 0.0% | 0.6% | 8.1% | 8.7% | $94.614,58 | $21.719.399 | $21.719.399 | 1.0 |
|
||
| 895 |
USDH
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.308.471 | $21.358.762 | $100.080.331.709 | 0.0 |
|
||
| 911 |
JPY Coin
JPYC
|
$0,006274 | 0.2% | 0.6% | 1.1% | 0.5% | $343.536 | $20.551.862 | $20.551.862 | 1.0 |
|
||
| 919 |
JPY Coin
JPYC
|
$0,007597 | 0.0% | 0.8% | 1.3% | 7.6% | $311,83 | $19.978.623 | $19.978.623 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 401 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$317.817.991.669
|
|
Σταθερό κρυπτονόμισμα USD
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
2.8%
|
|
|
US Treasury-backed Stablecoin
|
0.4%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
0.0%
|
|
|
RUB Stablecoin
|
0.0%
|
|
|
Commodity-backed Stablecoin
|
2.5%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat-backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
