Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$292.602.753.707
Κεφαλαιοποίηση
0.1%
$87.928.717.952
Όγκος συναλλαγών
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.199.792.279 | $183.776.730.429 | $189.242.424.788 | 0.9711180282925848 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.610.600.542 | $74.920.788.624 | $74.924.431.717 | 0.9999513764323739 |
|
||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.476.719 | $9.778.841.643 | $9.779.495.738 | 0.9999331156620391 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.749.516 | $4.903.370.456 | $4.904.682.753 | 0.999732440060992 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.742.755 | $4.582.753.166 | $4.594.698.274 | 0.9974002410884757 |
|
|
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $948.911.419 | $4.415.924.702 | $4.415.924.702 | 1.0000000000000757 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $812.753.091 | $3.267.048.866 | $3.267.071.015 | 0.9999932204691945 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.778.279 | $2.730.882.017 | $2.730.882.017 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.972.013 | $2.491.248.505 | $2.493.713.020 | 0.9990117089185753 |
|
||
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.225.616 | $1.537.173.048 | $1.537.495.462 | 0.9997902992560266 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.915.232 | $1.490.309.671 | $1.490.309.671 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22.420.376 | $1.405.802.679 | $1.405.802.679 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $404.175 | $1.371.742.093 | $1.371.754.922 | 0.9999906478683568 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2.449.108 | $1.318.758.724 | $1.318.758.724 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.451.176 | $698.568.990 | $698.568.990 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $519.780 | $546.228.123 | $546.228.123 | 1.0 |
|
||
| 113 |
YLDS
YLDS
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.019.289 | $494.551.459 | $494.551.459 | 1.0 |
|
|
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.075.061 | $494.381.551 | $494.381.551 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.679,77 | $491.749.753 | $492.099.514 | 0.9992892472926411 |
|
||
| 118 |
A7A5
A7A5
|
Αγορά
|
$0,01175 | 0.0% | 0.4% | 1.3% | 1.4% | $752,80 | $461.127.545 | $461.127.545 | 1.0 |
|
|
| 119 |
EURC
EURC
|
Αγορά
|
$1,14 | 0.0% | 0.2% | 1.0% | 1.9% | $34.647.449 | $455.880.351 | $455.554.496 | 1.0007152936778836 |
|
|
| 140 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10.521.160 | $325.864.920 | $325.864.920 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $167.246.548 | $324.569.005 | $324.569.005 | 0.9999999999999998 |
|
||
| 143 |
apxUSD
APXUSD
|
$0,9860 | 0.0% | 0.5% | 0.3% | 1.9% | $813.659 | $318.256.584 | $318.256.584 | 0.9999999999999998 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.396.842 | $293.767.825 | $293.767.825 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $1.024.490 | $283.232.291 | $283.232.291 | 0.9999999999913078 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.784.688 | $224.114.638 | $224.114.638 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.175.723 | $222.779.652 | $223.032.863 | 0.998864693915243 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9929 | 0.0% | 0.1% | 0.0% | 0.1% | $356.550 | $217.744.417 | $217.744.417 | 0.9999999999999996 |
|
|
| 183 |
USX
USX
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.601.977 | $215.117.245 | $215.117.245 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 1.0% | 1.9% | $27.025.135 | $190.726.435 | $190.726.435 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $372.246 | $183.188.680 | $183.188.680 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.646,69 | $174.217.958 | $174.217.958 | 1.0 |
|
|||
| 224 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $176.830 | $149.530.198 | $319.444.979 | 0.4680937499999999 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006304 | 0.2% | 0.4% | 0.5% | 1.2% | $1.871.060 | $134.180.295 | $134.180.295 | 1.0 |
|
||
| 240 |
CASH
CASH
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.011.357 | $132.554.338 | $132.554.338 | 1.0 |
|
|
| 246 |
JPYSC
JPYSC
|
$0,006353 | 0.2% | 0.1% | 0.0% | 1.7% | - | $127.373.541 | $127.373.541 | 0.9999999999999999 |
|
||
| 252 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $44,12 | $124.966.880 | $124.966.880 | 0.9999999999999999 |
|
||
| 268 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $272.429 | $111.578.239 | $111.573.696 | 1.0000407165438705 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.074.451 | $104.131.077 | $104.131.077 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $2.579.459 | $99.965.319 | $99.965.319 | 1.0 |
|
||
USDa
USDA
|
$0,9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10,67 | $94.542.304 | $94.542.304 | 1.0 |
|
|||
| 299 |
Lista USD
LISUSD
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.3% | $122.583 | $93.689.857 | $93.689.857 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316.451 | $88.444.251 | $88.444.251 | 1.0 |
|
||
| 312 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | $87.021.473 | $87.021.473 | 1.0 |
|
||
| 321 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $905.928 | $85.005.445 | $84.134.942 | 1.0103464994495577 |
|
||
| 348 |
USDA
USDA
|
$0,8905 | 0.3% | 2.4% | 0.2% | 7.1% | $68.374,05 | $77.446.106 | $77.446.106 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9924 | 0.2% | 0.9% | 0.9% | 0.8% | $5.078.587 | $75.961.599 | $75.961.599 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $202.523 | $75.905.271 | $108.598.898 | 0.698950650263039 |
|
|
| 355 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.822.706 | $75.690.724 | $75.690.724 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.3% | $3,60 | $75.616.179 | $75.616.179 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $68.356,03 | $74.888.340 | $8.884.944.362 | 0.008428678556140911 |
|
||
| 397 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $65.521.341 | $65.521.341 | 0.9999999999999999 |
|
||
| 399 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.1% | 9.1% | 8.6% | $20,61 | $65.378.725 | $65.378.725 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
Yuzu USD
YZUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $99,70 | $58.514.224 | $58.514.224 | 1.0 |
|
|||
| 452 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.2% | $3.164.146 | $55.117.322 | $55.117.322 | 1.0 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1912 | 0.2% | 0.2% | 0.7% | 0.0% | $72.362,48 | $54.167.036 | $54.166.551 | 1.0000089610190441 |
|
||
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.315,61 | $53.296.810 | $53.296.810 | 1.0 |
|
|||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.622.065 | $50.726.097 | $50.726.097 | 1.0 |
|
||
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9950 | $50.110.423 | $50.110.423 | 1.0 |
|
|||
| 484 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16.716,56 | $49.977.463 | $49.977.463 | 1.0 |
|
||
| 501 |
Resupply USD
REUSD
|
$0,9897 | 0.0% | 0.0% | 0.1% | 0.0% | $21.416,09 | $47.785.223 | $47.785.223 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $376.742 | $47.094.276 | $47.095.348 | 0.9999772349790594 |
|
||
| 516 |
Metronome Synth USD
MSUSD
|
$0,8863 | 0.2% | 0.4% | 0.9% | 35.9% | $2.554.633 | $45.850.688 | $45.850.688 | 1.0 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.5% | 1.1% | 2.7% | $8.646,89 | $45.456.095 | $45.456.095 | 1.0 |
|
||
| 537 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.060.523 | $43.989.376 | $43.989.376 | 1.0 |
|
||
| 545 |
Main Street USD
MSUSD
|
$0,5691 | 0.0% | 0.6% | 6.0% | 50.0% | $462,36 | $42.980.208 | $42.980.208 | 1.0 |
|
||
| 553 |
Precious Metals USD
PMUSD
|
$0,4477 | 0.0% | 1.3% | 7.5% | 14.4% | $20.872,94 | $42.079.683 | $42.079.683 | 1.0 |
|
||
| 561 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.2% | 0.6% | 2.6% | $536.865 | $41.361.064 | $41.361.074 | 0.9999997536852046 |
|
||
| 563 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.616.265 | $41.199.146 | $41.199.146 | 1.0 |
|
||
| 582 |
Noon USN
USN
|
$1,01 | 0.0% | 0.6% | 0.6% | 0.6% | $10.057,65 | $39.228.047 | $39.298.681 | 0.9982026282166748 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $291.993 | $38.332.859 | $38.332.859 | 1.0 |
|
||
| 598 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.9% | 1.8% | $3.122.142 | $37.672.628 | $37.672.628 | 1.0 |
|
||
| 616 |
pathUSD
PATHUSD
|
$0,9958 | 0.0% | 0.6% | 0.3% | 0.3% | $96.473,25 | $36.650.164 | - |
|
|||
| 619 |
BOLD
BOLD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.4% | $901.369 | $36.243.695 | $36.243.736 | 0.9999988715539899 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $13.074,88 | $34.936.654 | $34.936.654 | 1.0 |
|
||
| 649 |
BUSD
BUSD
|
$0,9947 | 0.6% | 0.6% | 0.3% | 0.0% | $27.571,60 | $34.232.880 | $34.232.880 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 1.2% | 1.9% | $1.075.886 | $33.666.861 | $35.253.455 | 0.9549946534179224 |
|
||
| 674 |
Hive Dollar
HBD
|
$0,9835 | 1.0% | 1.0% | 3.4% | 6.5% | $26,51 | $32.460.372 | $32.460.398 | 0.9999991967208487 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0,005744 | 1.5% | 4.8% | 0.8% | 9.0% | $1.523.144 | $31.978.216 | $34.869.193 | 0.9170907987569284 |
|
||
| 700 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.759,05 | $30.771.353 | $30.771.353 | 1.0 |
|
||
| 706 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.638.423 | $30.261.688 | $30.261.688 | 1.0 |
|
||
| 710 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 1.2% | 1.9% | $218.383 | $30.060.687 | $30.060.687 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 711 |
Mezo USD
MUSD
|
$0,9897 | 0.0% | 0.0% | 0.1% | 0.1% | $131.069 | $30.055.594 | $30.055.594 | 0.9999999999999998 |
|
||
| 725 |
BRLA Digital BRLA
BRLA
|
$0,1923 | 0.1% | 0.1% | 0.7% | 0.4% | $108.984 | $29.014.465 | $29.014.465 | 1.0 |
|
||
| 741 |
Pax Dollar
USDP
|
$0,9946 | 0.1% | 0.2% | 0.5% | 0.7% | $2.085.097 | $27.932.789 | $27.932.789 | 1.0 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.1% | 1.1% | 2.2% | $197.705 | $26.643.475 | $26.643.475 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.0% | $38.292,90 | $26.272.420 | $26.272.420 | 0.9999999999999999 |
|
||
| 778 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9975 | 0.2% | 0.5% | 0.0% | 0.3% | $1.203.540 | $25.995.844 | $25.995.844 | 1.0 |
|
||
| 814 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.786.122 | $24.227.480 | $24.227.480 | 1.0 |
|
||
| 831 |
JPY Coin
JPYC
|
$0,008845 | 2.4% | 2.7% | 22.1% | 7.7% | $13,40 | $22.996.297 | $22.996.297 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $200.673 | $22.777.870 | $22.777.870 | 1.0 |
|
||
| 835 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.3% | $12,86 | $22.769.540 | $22.769.540 | 1.0 |
|
||
| 851 |
JPY Coin v1
JPYC
|
$0,008841 | 0.5% | 2.3% | 22.6% | 6.1% | $438,99 | $21.821.357 | $21.821.357 | 1.0 |
|
||
| 862 |
USDH
USDH
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.1% | $1.582,60 | $21.177.312 | $99.153.441.069 | 0.0002135812137763822 |
|
||
| 925 |
NXUSD
NXUSD
|
$0,9954 | 0.6% | 1.2% | 0.6% | 0.4% | $7.127,72 | $18.834.090 | $18.834.090 | 0.9999999999999996 |
|
||
| 964 |
MegaUSD
USDM
|
$0,9999 | 0.7% | 0.5% | 0.3% | 0.3% | $188.150 | $17.403.334 | $17.403.334 | 1.0 |
|
||
| 988 |
USDPT | Western Union
USDPT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $135.995 | $16.808.533 | $16.808.533 | 1.0 |
|
||
| 1010 |
EURØP
EUROP
|
$1,14 | 0.1% | 0.5% | 1.1% | 2.0% | $110.688 | $16.156.456 | $19.572.418 | 0.8254706323232092 |
|
||
Εμφανίζονται 1 έως 100 από 402 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.1%
|
$292.602.753.707
|
|
Σταθερό κρυπτονόμισμα USD
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.4%
|
|
|
Genius Act Compliant Stablecoin
|
0.4%
|
|
|
Crypto Backed Stablecoin
|
0.2%
|
|
|
Us Treasury Backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.8%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
0.1%
|
|
|
Rub Stablecoin
|
0.4%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
