Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερά νομίσματα κατά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερά κρυπτονομίσματα ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.797.021.459 | $175.254.817.500 | $180.717.303.084 | 0.9697733117366497 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.110.105.767 | $69.002.944.172 | $69.028.069.472 | 0.9996360132895789 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.252.532 | $8.538.386.232 | $8.538.386.232 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.410.709 | $4.929.754.172 | $4.899.838.820 | 1.0061053748072357 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.537.683 | $4.462.386.487 | $4.462.386.487 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.231.001.372 | $3.106.540.145 | $3.106.540.145 | 1.0 |
|
||
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279.990.701 | $2.780.657.036 | $2.780.657.036 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $502.429.562 | $2.648.919.008 | $2.648.919.008 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.141.380 | $2.633.987.547 | $2.633.987.547 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $764.233 | $1.720.628.929 | $1.720.628.929 | 1.0 |
|
||
| 52 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $224.013.574 | $1.628.676.821 | $1.628.676.821 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $2.186.415 | $1.488.041.333 | $1.506.269.968 | 0.9878981618699803 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.043.413 | $1.318.710.815 | $1.318.710.815 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.219.292 | $1.064.276.663 | $1.064.276.663 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $760.773 | $958.495.590 | $958.495.590 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7.300.230 | $697.795.270 | $697.795.270 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $756.726 | $537.627.929 | $537.627.929 | 1.0 |
|
||
| 100 |
EURC
EURC
|
Αγορά
|
$1,10 | 0.0% | 0.3% | 1.1% | 1.6% | $45.383.024 | $513.459.813 | $513.459.813 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $8.387.997 | $494.192.624 | $494.192.624 | 1.0 |
|
||
| 103 |
YLDS
YLDS
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.457.466 | $487.877.530 | $487.877.530 | 1.0 |
|
|
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01192 | 0.0% | 2.0% | 0.8% | 2.6% | $3.315,23 | $467.804.239 | $467.804.239 | 1.0 |
|
|
| 114 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $3.179.062 | $381.252.417 | $381.252.417 | 1.0 |
|
||
| 122 |
SoFiUSD
SOFID
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.728.021 | $321.453.093 | $321.453.093 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $356.190 | $317.904.662 | $317.904.662 | 1.0 |
|
|||
| 131 |
apxUSD
APXUSD
|
$0,9957 | 0.0% | 0.2% | 0.1% | 0.1% | $1.288.640 | $298.035.249 | $298.035.249 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.2% | 0.6% | 0.0% | 0.0% | $1.968.701 | $282.884.025 | $282.884.025 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $119.523.575 | $280.728.839 | $280.728.839 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9894 | 0.0% | 0.1% | 0.1% | 0.2% | $418.655 | $216.841.170 | $216.841.170 | 1.0 |
|
|
| 156 |
USX
USX
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58.213,48 | $201.060.705 | $201.060.705 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.3% | 1.2% | 1.6% | $32.378.282 | $188.961.881 | $188.961.881 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11.547.266 | $179.021.959 | $179.021.959 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.140,14 | $174.188.708 | $174.188.708 | 1.0 |
|
|||
| 193 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.149.083 | $151.736.157 | $151.736.157 | 1.0 |
|
||
| 195 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $550.318 | $149.437.522 | $319.246.994 | 0.46809375000000003 |
|
||
| 206 |
crvUSD
CRVUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $31.204.864 | $134.770.996 | $134.770.996 | 1.0 |
|
||
| 209 |
CASH
CASH
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.280.706 | $132.134.651 | $132.134.651 | 1.0 |
|
|
| 219 |
JPYSC
JPYSC
|
$0,006260 | 0.0% | 0.1% | 0.8% | 1.1% | - | $126.760.222 | $126.760.222 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.0% | $72.841,76 | $111.821.645 | $111.821.645 | 1.0 |
|
||
| 253 |
Saturn Dollar
USDAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.397.800 | $100.875.230 | $100.875.230 | 1.0 |
|
||
| 255 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.150.206 | $99.893.369 | $99.893.369 | 1.0 |
|
||
| 262 |
Avant USD
AVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $41.347,97 | $94.643.724 | $94.643.724 | 1.0 |
|
||
| 264 |
USDa
USDA
|
$0,9671 | 0.0% | 0.6% | 1.9% | 1.6% | $10,67 | $94.542.304 | $94.542.304 | 1.0 |
|
||
| 268 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.832.668 | $93.542.456 | $93.543.188 | 0.9999921697036152 |
|
||
| 289 |
JPY Coin
JPYC
|
$0,006234 | 0.2% | 0.4% | 1.4% | 0.9% | $412.954 | $80.885.269 | $80.885.269 | 1.0 |
|
||
| 295 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $78.838.827 | $78.838.827 | 1.0 |
|
||
| 297 |
USDA
USDA
|
$0,8937 | 0.5% | 0.6% | 1.6% | 9.0% | $579.996 | $77.721.057 | $77.721.057 | 1.0 |
|
||
| 298 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $170.677 | $77.395.640 | $77.395.640 | 1.0 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,08 | $75.649.478 | $75.649.478 | 1.0 |
|
||
| 306 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.0% | 0.8% | 0.1% | $69.544,07 | $74.878.676 | $8.882.563.260 | 0.008429849961070187 |
|
||
| 309 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $34.189,55 | $74.119.388 | $74.119.388 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $950.720 | $72.156.773 | $72.156.773 | 1.0 |
|
||
| 330 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $163.536 | $70.149.395 | $70.149.395 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Αγορά
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $3.821.325 | $67.315.752 | $117.701.874 | 0.5719174213840379 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1749 | 0.1% | 0.5% | 2.9% | 11.6% | $4.387,62 | $64.922.580 | $64.922.580 | 1.0 |
|
||
| 359 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.931.751 | $62.931.751 | 1.0 |
|
||
| 362 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
USD.infra
USD.INFRA
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $47,73 | $56.325.740 | $56.325.740 | 1.0 |
|
||
| 395 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.315,61 | $53.296.810 | $53.296.810 | 1.0 |
|
||
| 418 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
||
| 424 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.767.845 | $49.028.244 | $49.028.244 | 1.0 |
|
||
| 425 |
Precious Metals USD
PMUSD
|
$0,5488 | 0.0% | 2.9% | 3.2% | 17.0% | $5.310,50 | $48.974.810 | $48.974.810 | 1.0 |
|
||
| 433 |
BRLA Digital BRLA
BRLA
|
$0,1739 | 0.8% | 2.3% | 4.3% | 12.8% | $394.284 | $47.963.076 | $47.963.076 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1741 | 0.1% | 1.1% | 3.0% | 11.8% | $471.930 | $47.349.484 | $47.349.484 | 1.0 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.6% | 2.2% | 0.3% | $6.131,49 | $43.002.155 | $43.002.155 | 1.0 |
|
||
| 469 |
Metronome Synth USD
MSUSD
|
$0,8218 | 0.1% | 1.4% | 0.6% | 7.1% | $2.156.376 | $42.194.476 | $42.194.476 | 1.0 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.722.893 | $41.183.928 | $41.183.928 | 1.0 |
|
||
| 482 |
Main Street USD
MSUSD
|
$0,5369 | 0.0% | 2.7% | 1.3% | 3.7% | $106,52 | $40.922.093 | $40.922.093 | 1.0 |
|
||
| 483 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.538.298 | $40.792.827 | $40.792.827 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $387.840 | $40.049.189 | $40.049.189 | 1.0 |
|
||
| 497 |
Resupply USD
REUSD
|
$0,9899 | 0.0% | 0.0% | 0.1% | 0.1% | $3.552.492 | $39.184.160 | $39.184.160 | 1.0 |
|
||
| 499 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $39.121.860 | $38.927.161 | $38.927.161 | 1.0 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1,19 | 0.1% | 0.6% | 2.3% | 0.8% | $1.233.077 | $38.715.899 | $38.715.899 | 1.0 |
|
||
| 508 |
Noon USN
USN
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $20.011,98 | $38.341.470 | $38.341.470 | 1.0 |
|
||
| 512 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.743.429 | $38.090.473 | $38.090.473 | 1.0 |
|
||
| 523 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $60.935,60 | $36.756.294 | $36.756.294 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $63.994,56 | $36.483.855 | $36.483.855 | 1.0 |
|
|||
| 527 |
BOLD
BOLD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $3.819.698 | $36.257.763 | $36.257.763 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $14.681,64 | $34.577.959 | $34.577.959 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $328.876 | $34.433.176 | $34.433.176 | 1.0 |
|
||
| 546 |
BUSD
BUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $6.914,00 | $34.334.960 | $34.334.960 | 1.0 |
|
||
| 582 |
Eurite
EURI
|
$1,10 | 0.0% | 0.4% | 1.2% | 1.6% | $2.531.317 | $31.374.242 | $31.374.242 | 1.0 |
|
||
| 593 |
Universal USD
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $35,90 | $30.744.535 | $30.744.535 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.2% | 1.3% | 1.5% | $965.445 | $28.011.162 | $28.011.162 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$0,9999 | 0.2% | 1.6% | 2.3% | 0.1% | $3.084.293 | $26.903.610 | $26.903.610 | 1.0 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 0.1% | $103.863 | $26.315.233 | $26.315.233 | 1.0 |
|
||
| 672 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $271.466 | $25.984.524 | $25.984.524 | 1.0 |
|
||
| 697 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $199.794 | $24.559.694 | $24.559.694 | 1.0 |
|
||
| 730 |
Pax Dollar
USDP
|
$0,9977 | 0.3% | 0.0% | 0.2% | 0.4% | $9.339,45 | $22.446.970 | $22.446.970 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0,003979 | 1.4% | 2.8% | 7.2% | 19.3% | $1.045.044 | $22.174.539 | $24.159.999 | 0.9178203615779251 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.2% | 1.1% | 1.5% | $384.719 | $21.628.879 | $21.628.879 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $930.593 | $21.552.065 | $21.552.065 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008258 | 0.4% | 0.7% | 12.3% | 0.2% | $393,39 | $21.471.125 | $21.471.125 | 1.0 |
|
||
| 757 |
USDH
USDH
|
$0,9948 | 0.1% | 0.4% | 0.3% | 0.1% | $4.797,28 | $21.248.407 | $99.483.880.847 | 0.0002135864286002872 |
|
||
| 762 |
JPY Coin v1
JPYC
|
$0,008493 | 0.8% | 1.1% | 5.4% | 2.4% | $176,58 | $20.960.984 | $20.960.984 | 1.0 |
|
||
| 778 |
MegaUSD
USDM
|
$0,9980 | 0.1% | 0.3% | 0.0% | 0.3% | $294.797 | $20.375.019 | $20.375.019 | 1.0 |
|
||
| 815 |
Mezo USD
MUSD
|
$0,9931 | 0.0% | 0.1% | 0.3% | 0.3% | $112.648 | $18.869.585 | $18.869.585 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 2.4% | 3.0% | 2.4% | $11,95 | $18.533.712 | $18.533.712 | 1.0 |
|
||
| 831 |
USDPT | Western Union
USDPT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $71.388,77 | $18.346.159 | $18.346.159 | 1.0 |
|
||
| 845 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $885.825 | $17.616.490 | $17.616.490 | 1.0 |
|
||
| 908 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 392 αποτελέσματα
Σειρές
Σταθερά κρυπτονομίσματα Κατηγορίες
| Όνομα | 24 ώ | Κεφαλαιοποίηση |
|---|---|---|
|
Όλες Σταθερά κρυπτονομίσματα
|
0.2%
|
$284.113.450.904
|
|
Σταθερό κρυπτονόμισμα USD
|
0.2%
|
|
|
Fiat Backed Stablecoin
|
0.2%
|
|
|
Genius Act Compliant Stablecoin
|
0.3%
|
|
|
Mica Compliant Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
1.7%
|
|
|
Crypto Backed Stablecoin
|
2.4%
|
|
|
Us Treasury Backed Stablecoin
|
0.6%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
Σταθερό κρυπτονόμισμα EUR
|
1.8%
|
|
|
Rub Stablecoin
|
2.0%
|
|
Γράφημα κορυφαίων Σταθερά κρυπτονομίσματα τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Σταθερά κρυπτονομίσματα υποκατηγορίες συμπεριλαμβανομένων Σταθερό κρυπτονόμισμα USD, Fiat Backed Stablecoin και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερά κρυπτονομίσματα σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Σταθερά κρυπτονομίσματα υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
