Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$290.387.030.502
Κεφαλαιοποίηση
0.5%
$72.949.079.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $60.183.378.840 | $184.219.814.771 | $189.682.454.264 | 0.9712011344753274 | |||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.711.463.403 | $73.021.542.861 | $73.046.691.952 | 0.9996557121075237 | |||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.925.037 | $11.010.882.597 | $11.013.289.990 | 0.9997814101775243 | |||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194.095.388 | $4.629.455.169 | $4.631.583.430 | 0.9995404894492147 | ||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $50.481.734 | $4.412.284.529 | $4.412.284.529 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.474.173 | $3.155.550.673 | $3.155.550.673 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.444.668 | $2.839.139.779 | $2.839.139.779 | 0.9999999999999971 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.038.643 | $1.596.100.545 | $1.596.100.545 | 0.9999999999999992 | |||
| 80 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.676.762 | $726.584.209 | $726.584.209 | 1.0 | |||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.191.086 | $598.014.471 | $598.014.471 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $284.818 | $552.607.089 | $552.607.089 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $10.738.295 | $493.679.442 | $493.679.442 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01250 | 0.0% | 1.2% | 1.2% | 4.6% | $1.873,26 | $490.314.691 | $490.314.691 | 1.0 | ||
| 119 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $113.823.692 | $347.181.946 | $347.181.946 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,10 | 0.0% | 22.0% | 12.8% | 15.3% | $30.879,04 | $310.593.932 | $310.593.932 | 0.9999999999986637 | ||||
| 141 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9880 | 0.0% | 0.1% | 0.0% | 53.6% | $532.917 | $236.696.644 | $236.696.644 | 0.9999999999999997 | ||
| 159 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $33.924.723 | $201.255.632 | $201.367.195 | 0.9994459712626759 | |||
| 167 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.939.892 | $187.228.069 | $187.228.069 | 1.0 | |||
| 178 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.766.726 | $168.229.278 | $168.713.167 | 0.9971318850924111 | |||
| 192 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.6% | $23.107.892 | $147.195.131 | $147.195.131 | 1.0 | |||
| 230 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.0% | $5.742.253 | $111.957.565 | $111.997.889 | 0.9996399624411368 | |||
| 291 |
USDX
USDX
|
$0,6917 | 0.6% | 0.7% | 9.2% | 5.2% | $1.397,75 | $77.184.573 | $77.184.573 | 1.0 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $10,43 | $75.640.301 | $75.640.301 | 1.0 | |||
| 315 |
Crown BRLV
BRLV
|
$0,1949 | 0.0% | 0.9% | 1.2% | 2.0% | $10.655,18 | $72.417.092 | $72.417.092 | 1.0 | |||
| 323 |
XDAI
XDAI
|
Αγορά
|
$0,9957 | 0.7% | 0.7% | 0.1% | 4.1% | $162.240 | $69.077.025 | $69.077.025 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 383 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.410.861 | $54.576.139 | $54.576.139 | 0.9999999999999999 | |||
| 397 |
Brazilian Digital
BRZ
|
$0,1907 | 0.0% | 0.8% | 0.2% | 2.0% | $149.090 | $50.765.684 | $50.765.684 | 1.0 | |||
| 467 |
DOLA
DOLA
|
Αγορά
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $171.105 | $42.009.079 | $89.960.466 | 0.46697267120582087 | ||
| 490 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 3.0% | 0.1% | $286.245 | $39.020.513 | $39.020.513 | 1.0 | |||
| 504 |
BUSD
BUSD
|
$1,01 | 0.0% | 2.2% | 36.1% | 1.2% | $6.258,00 | $38.321.928 | $38.321.928 | 1.0 | |||
| 521 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $63.646,13 | $35.922.996 | $35.922.996 | 1.0 | |||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.4% | 0.4% | 0.3% | $46.308,51 | $35.050.271 | $35.050.271 | 1.0 | |||
| 552 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.826.116 | $33.131.915 | $33.131.915 | 1.0 | |||
| 568 |
TerraClassicUSD
USTC
|
$0,005735 | 0.7% | 1.7% | 7.3% | 4.1% | $1.390.301 | $31.972.378 | $34.857.341 | 0.9172351282905059 | |||
| 569 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.847.329 | $31.928.896 | $31.928.896 | 1.0 | |||
| 579 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 1.1% | 0.3% | $62.064,00 | $31.210.387 | $31.210.387 | 1.0 | |||
| 602 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.0% | 0.3% | 1.9% | $217.388 | $29.330.360 | $29.391.206 | 0.9979297936721628 | |||
| 626 |
Liquity USD
LUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.6% | $10.943,77 | $27.733.695 | $27.733.695 | 0.9999999999999999 | |||
| 629 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.9% | $686.218 | $27.521.337 | $27.521.337 | 0.9999999999999998 | |||
| 646 |
JPY Coin
JPYC
|
$0,006143 | 0.0% | 2.6% | 0.4% | 1.5% | $260.116 | $26.877.073 | $26.877.073 | 1.0 | |||
| 689 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 1.0% | 1.0% | 0.1% | $69.777,81 | $23.840.780 | $23.840.780 | 1.0 | |||
| 699 |
Electronic USD
EUSD
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.2% | $593.244 | $23.391.569 | $23.391.569 | 0.9999999999999999 | |||
| 721 |
Stable Mint USD
USDSM
|
$0,9992 | 0.4% | 0.6% | 0.5% | 0.0% | $438,38 | $21.920.502 | $21.920.502 | 1.0 | |||
| 762 |
JPY Coin
JPYC
|
$0,007663 | 0.0% | 1.4% | 2.3% | 6.7% | $87,10 | $20.154.053 | $20.154.053 | 0.9999999999999998 | |||
| 871 |
Mento Dollar
USDM
|
$0,9992 | 4.3% | 5.4% | 1.7% | 6.9% | $881.765 | $15.445.907 | $15.445.907 | 0.9999999999999997 | |||
USDB
USDB
|
$0,9996 | 0.1% | 0.5% | 0.2% | 1.6% | $26.191,72 | $12.570.840 | $12.570.840 | 0.9999999999999997 | ||||
| 971 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.889.950 | $12.392.929 | $12.392.929 | 1.0 | |||
| 990 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.5% | $21.452,81 | $11.978.049 | $303.279.984 | 0.039495018384972304 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 1000 |
XSGD
XSGD
|
$0,7736 | 0.0% | 0.0% | 0.0% | 0.4% | $480.347 | $11.688.798 | $11.688.798 | 1.0 | |||
| 1051 |
Worldwide USD
WUSD
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $137.851 | $10.556.048 | $10.556.048 | 1.0 | |||
| 1052 |
Rupiah Token
IDRT
|
$0,00006024 | 0.0% | 21.9% | 11.9% | 15.3% | $4,88 | $10.473.671 | $10.473.671 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9590 | 0.0% | 0.0% | 0.1% | 0.1% | $71.509,65 | $10.276.485 | $10.276.485 | 0.9999999999999992 | ||||
| 1068 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $657,42 | $9.999.406 | $9.999.406 | 1.0 | |||
| 1095 |
USDM
USDM
|
$0,9969 | 0.5% | 0.4% | 0.2% | 1.7% | $92.478,71 | $9.489.052 | $9.489.052 | 1.0 | |||
| 1105 |
StablR USD
USDR
|
$0,4405 | 0.0% | 0.7% | 21.6% | 69.5% | $251,76 | $9.283.753 | $9.283.753 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1608 | 0.4% | 5.3% | 4.3% | 83.9% | $19.442,09 | $8.943.969 | $28.129.439 | 0.3179576238397062 | ||||
| 1148 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.1% | $1.331,37 | $8.493.780 | $6.127.653 | 1.3861392337822658 | |||
| 1219 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $386.159 | $7.474.275 | $7.474.275 | 1.0 | |||
| 1232 |
Anzen USDz
USDZ
|
$0,9769 | 0.2% | 0.1% | 0.3% | 0.2% | $4.894,58 | $7.368.332 | $7.368.332 | 1.0 | |||
| 1244 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.1% | 0.5% | 0.3% | 0.1% | $200,18 | $7.157.210 | $7.157.210 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1269 |
Anzens USDA
USDA
|
$0,9967 | 0.9% | 0.9% | 0.4% | 0.2% | $54.712,68 | $6.741.327 | $6.741.327 | 1.0 | |||
| 1302 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $29.185,17 | $6.423.282 | $6.423.282 | 1.0 | |||
| 1365 |
AxCNH
AXCNH
|
$0,1459 | 0.7% | 0.9% | 0.3% | 75.0% | $70,94 | $5.710.638 | $5.710.638 | 1.0 | |||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.4% | $149.779 | $5.520.935 | $5.520.935 | 1.0 | |||
| 1389 |
Stables Labs USDX
USDX
|
$0,008039 | 0.3% | 1.1% | 5.8% | 1.4% | $2,03 | $5.502.281 | $5.502.281 | 1.0 | |||
| 1400 |
Australian Digital Dollar
AUDD
|
$0,6922 | 0.1% | 0.3% | 1.0% | 1.9% | $39.115,43 | $5.417.068 | $5.417.068 | 1.0 | |||
| 1448 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.2% | 0.5% | 1.3% | $158.788 | $5.033.164 | $5.033.164 | 1.0 | |||
| 1485 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.0% | 0.5% | 0.6% | $722.317 | $4.721.767 | $4.721.767 | 1.0 | |||
| 1512 |
Web 3 Dollar
USD3
|
$1,09 | 2.5% | 0.1% | 10.8% | 0.1% | $0,9894 | $4.538.455 | $4.538.455 | 0.9999999999999998 | |||
| 1519 |
ZARP Stablecoin
ZARP
|
$0,06066 | 0.2% | 0.4% | 2.7% | 0.5% | $1.632,51 | $4.487.121 | $4.487.121 | 1.0 | |||
| 1589 |
Djed
DJED
|
$0,9803 | 0.7% | 0.4% | 1.3% | 0.4% | $21.448,14 | $3.942.487 | $3.942.487 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3.489,31 | $3.796.458 | $3.796.458 | 1.0 | |||
| 1646 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.163,07 | $3.564.658 | $3.819.484 | 0.9332826002010999 | |||
| 1653 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.3% | 1.0% | 1.6% | $2.793.530 | $3.526.105 | $3.526.105 | 1.0 | |||
| 1723 |
Last USD
USDXL
|
$0,9911 | 0.7% | 0.1% | 0.3% | 1.4% | $1.320,71 | $3.171.601 | $87.227.112.368 | 3.636026816629941e-05 | |||
| 1733 |
GYEN
GYEN
|
$0,003036 | 0.0% | 96.9% | 123.4% | 1.6% | $16,76 | $3.087.168 | $3.087.168 | 1.0 | |||
| 1775 |
mStable USD
MUSD
|
$1,01 | 0.0% | 1.4% | 38.1% | 0.4% | $342,33 | $2.903.547 | $2.903.547 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1889 |
Macropod
AUDM
|
$0,6974 | 0.1% | 1.3% | 4.6% | 1.1% | $45.774,78 | $2.508.800 | $2.508.800 | 1.0 | |||
| 1926 |
Vai
VAI
|
$0,9980 | 0.0% | 1.2% | 0.1% | 0.2% | $11.488,45 | $2.382.505 | $2.477.542 | 0.9616404678023719 | |||
| 2000 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.1% | $29.230,47 | $2.122.584 | $2.122.453 | 1.0000616704210301 | |||
| 2032 |
MXNB
MXNB
|
$0,05753 | 0.0% | 0.4% | 0.9% | 0.5% | $17.475,90 | $2.024.952 | $2.024.952 | 1.0 | |||
| 2155 |
Compliant Naira
CNGN
|
$0,0007188 | 0.1% | 0.2% | 1.3% | 0.6% | $15.860,99 | $1.743.113 | $1.743.113 | 1.0 | |||
| 2314 |
Mountain Protocol USD
USDM
|
$0,9971 | 4.8% | 0.2% | 0.1% | 0.0% | $16,48 | $1.399.379 | $1.399.379 | 0.9999999999999999 | |||
| 2348 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 2.6% | 2.1% | 4.5% | $19.612,19 | $1.353.976 | $1.353.976 | 0.9999999999999997 | |||
| 2420 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.1% | 1.7% | 0.1% | $260,02 | $1.238.760 | $1.238.760 | 0.9999999999999994 | |||
| 2456 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $1.932.588 | $1.196.443 | $1.196.443 | 1.0 | |||
| 2579 |
IDRX
IDRX
|
$0,00005592 | 0.0% | 0.4% | 0.3% | 1.9% | $2.267,33 | $1.036.445 | $276.226 | 3.7521647636655984 | |||
| 2637 |
CAD Coin
CADC
|
$0,7029 | 0.0% | 0.1% | 0.2% | 0.6% | $58.070,60 | $971.339 | $600.144.337.054.597.500.000.000 | 1.6185082845167962e-18 | |||
| 2666 |
Convertible JPY Token
CJPY
|
$0,004404 | 0.1% | 0.7% | 8.2% | 5.6% | $37,67 | $937.072 | $414.654.820.772.297.400.000.000 | 2.2598855288768527e-18 | |||
Wrapped USTC
USTC
|
$0,01021 | 0.0% | 22.0% | 87.7% | 74.6% | $14,15 | $907.492 | $907.492 | 1.0 | ||||
| 2724 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $56.950,59 | $867.871 | $867.871 | 1.0 | |||
| 2759 |
Silk
SILK
|
$1,23 | 0.1% | 0.3% | 0.2% | 8.6% | $16.802,70 | $835.412 | $835.412 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5,95 | $822.572 | $822.572 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $1.251.079 | $796.762 | $796.762 | 1.0 | ||||
| 2804 |
Klaytn Dai
KDAI
|
$0,09896 | 1.2% | 4.0% | 3.7% | 3.4% | $693,07 | $795.490 | $795.490 | 1.0 | |||
| 3111 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.066.851 | $563.601 | $1.798.853 | 0.3133111432556389 | |||
Εμφανίζονται 1 έως 100 από 153 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
