Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$298.899.841.323
Κεφαλαιοποίηση
0.4%
$87.470.832.054
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $76.506.989.311 | $184.099.650.080 | $189.563.119.692 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.937.944.314 | $78.038.973.794 | $78.045.556.944 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.743.937 | $11.494.475.562 | $11.494.475.562 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $92.083.980 | $5.917.696.600 | $5.917.696.600 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $149.434.510 | $4.318.284.133 | $4.318.284.133 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.265.554 | $3.910.985.055 | $3.910.985.406 | 1.0 |
|
||
| 45 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.962.639 | $1.797.123.688 | $1.797.123.688 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.530.249 | $1.411.192.837 | $1.411.192.837 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.7% | 0.5% | 0.8% | $1.279.682 | $1.308.088.158 | $1.602.416.139 | 0.82 |
|
||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $965.188 | $877.682.671 | $877.682.671 | 1.0 |
|
||
| 77 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $6.898.109 | $785.258.731 | $785.265.384 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.939.138 | $583.477.043 | $583.477.043 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9948 | 0.1% | 0.3% | 0.3% | 0.0% | $808.566 | $558.495.424 | $558.495.424 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $8.187.119 | $493.368.862 | $493.368.862 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01226 | 0.0% | 0.6% | 5.8% | 5.2% | $2.734,83 | $480.594.835 | $480.594.835 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $54.777.353 | $395.351.964 | $395.351.964 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $1.536.087 | $283.020.801 | $283.020.801 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9906 | 0.0% | 0.0% | 0.1% | 0.2% | $3.647.354 | $273.400.745 | $273.400.745 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.5% | $24.143.720 | $260.687.233 | $260.687.233 | 1.0 |
|
||
| 164 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15.736.582 | $216.298.591 | $216.298.591 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
Αγορά
|
$1,22 | 0.1% | 0.1% | 43.5% | 2.9% | $43.870,44 | $151.782.334 | $151.782.334 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $13.825.199 | $123.619.327 | $123.725.592 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.3% | 2.2% | $10.388.861 | $106.543.470 | $106.543.470 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $618.302 | $92.542.423 | $92.542.423 | 1.0 |
|
|
| 287 |
Brazilian Digital
BRZ
|
$0,1901 | 0.1% | 0.4% | 0.3% | 1.8% | $69.683,43 | $88.161.155 | $88.161.155 | 1.0 |
|
||
| 293 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135.871 | $86.158.287 | $50.066.987.633 | 0.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $16,89 | $74.888.179 | $74.888.179 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
Αγορά
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.3% | $254.007 | $66.314.571 | $181.838.286 | 0.36 |
|
|
| 393 |
USDX
USDX
|
$0,5253 | 0.4% | 1.2% | 0.3% | 23.4% | $3.979,31 | $58.612.131 | $58.612.131 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.7% | $36.631,22 | $55.416.723 | $174.289.650 | 0.32 |
|
|||
| 464 |
Hex Trust USD
USDX
|
$0,9936 | 0.2% | 0.4% | 0.7% | 0.6% | $95.817,82 | $47.633.603 | $47.633.603 | 1.0 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.3% | 0.0% | 2.4% | $401.306 | $43.478.591 | $43.478.591 | 1.0 |
|
||
| 508 |
Crown BRLV
BRLV
|
$0,1908 | 0.0% | 0.1% | 0.4% | 1.7% | $8.150,39 | $41.277.552 | $41.277.552 | 1.0 |
|
||
| 511 |
Pax Dollar
USDP
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $15.698.961 | $40.549.209 | $40.549.209 | 1.0 |
|
||
| 516 |
BUSD
BUSD
|
$0,9984 | 0.1% | 0.1% | 0.4% | 0.2% | $3.391.380 | $39.996.957 | $39.996.957 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $9.202,00 | $37.947.531 | $37.947.531 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $46.849,48 | $31.312.853 | $31.312.853 | 1.0 |
|
|||
| 633 |
Monerium EUR emoney
EURE
|
$1,15 | 0.6% | 0.7% | 2.3% | 2.4% | $51.493,23 | $30.165.989 | $30.165.989 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.1% | 0.8% | 1.4% | $6.953,26 | $30.015.096 | $30.015.096 | 1.0 |
|
||
| 663 |
MetaMask USD
MUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.212.198 | $28.171.783 | $28.171.783 | 1.0 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.4% | 2.1% | $1.118.268 | $28.113.778 | $28.113.778 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 687 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.404.313 | $26.821.403 | $26.821.403 | 1.0 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0,004667 | 0.4% | 1.3% | 4.1% | 2.7% | $1.127.136 | $26.060.788 | $28.408.969 | 0.92 |
|
||
| 715 |
Synthetix sUSD
SUSD
|
$0,7667 | 0.1% | 3.6% | 6.3% | 6.2% | $86.180,85 | $25.453.723 | $25.453.723 | 1.0 |
|
||
USDB
USDB
|
$0,9964 | 0.3% | 0.0% | 0.3% | 0.1% | $79.518,40 | $24.169.813 | $24.169.813 | 1.0 |
|
|||
| 754 |
Electronic USD
EUSD
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.3% | $596.062 | $23.048.094 | $23.048.094 | 1.0 |
|
||
| 851 |
f(x) Protocol fxUSD
FXUSD
|
$0,9985 | 0.3% | 0.3% | 0.4% | 0.2% | $1.394.890 | $18.584.215 | $18.584.215 | 1.0 |
|
||
| 866 |
JPY Coin
JPYC
|
$0,006751 | 5.3% | 8.8% | 1.5% | 7.8% | $2.947,92 | $17.755.217 | $17.755.217 | 1.0 |
|
||
| 895 |
Anzen USDz
USDZ
|
$0,9939 | 0.2% | 0.1% | 0.2% | 0.0% | $10.087,32 | $16.856.536 | $16.856.536 | 1.0 |
|
||
| 900 |
XSGD
XSGD
|
$0,7775 | 0.1% | 0.5% | 0.6% | 1.6% | $600.422 | $16.759.656 | $16.759.656 | 1.0 |
|
||
| 921 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.5% | 1.2% | $57.438,70 | $15.840.309 | $15.840.309 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $633.270 | $14.826.641 | $14.826.641 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9938 | 0.1% | 0.1% | 0.3% | 0.8% | $84.589,39 | $13.668.638 | $13.668.638 | 1.0 |
|
|||
| 1009 |
USDM
USDM
|
$0,9940 | 0.3% | 0.3% | 1.6% | 0.7% | $394.629 | $13.152.336 | $13.152.336 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $7.460,49 | $12.143.754 | $302.454.531 | 0.04 |
|
||
| 1053 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $959,59 | $11.920.119 | $11.920.119 | 1.0 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.1% | $18,76 | $11.788.037 | $11.788.037 | 1.0 |
|
||
| 1066 |
JPY Coin
JPYC
|
$0,006239 | 0.0% | 0.1% | 0.7% | 2.4% | $166.384 | $11.703.735 | $11.703.735 | 1.0 |
|
||
| 1072 |
Worldwide USD
WUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $112.389 | $11.542.810 | $11.542.810 | 1.0 |
|
||
| 1168 |
Anzens USDA
USDA
|
$0,9939 | 0.1% | 0.3% | 1.1% | 0.7% | $521.895 | $10.020.451 | $10.020.451 | 1.0 |
|
||
| 1172 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.4% | $5,77 | $9.985.219 | $9.985.219 | 1.0 |
|
||
| 1183 |
Rupiah Token
IDRT
|
$0,00005644 | 0.0% | 1.9% | 1.3% | 5.8% | $151,00 | $9.811.900 | $9.811.900 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9890 | 0.0% | 0.4% | 1.4% | 0.8% | $2.746,91 | $8.413.532 | $8.413.532 | 1.0 |
|
||
| 1299 |
dForce USD
USX
|
Αγορά
|
$0,5238 | 0.6% | 0.5% | 8.8% | 9.8% | $3,48 | $8.094.383 | $70.488.065 | 0.11 |
|
|
| 1316 |
Stables Labs USDX
USDX
|
$0,01151 | 0.3% | 2.0% | 5.3% | 0.6% | $7,64 | $7.875.976 | $7.875.976 | 1.0 |
|
||
| 1358 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.1% | 0.0% | $7.936,77 | $7.562.899 | $7.562.899 | 1.0 |
|
||
| 1361 |
Origin Dollar
OUSD
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.2% | $1.232.769 | $7.543.019 | $7.543.019 | 1.0 |
|
||
| 1362 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | $3.155.705 | $7.541.357 | $7.541.357 | 1.0 |
|
||
| 1385 |
HUSD
HUSD
|
$0,03803 | - | 1.4% | 1.2% | 40.7% | $1,01 | $7.142.672 | $7.142.672 | 1.0 |
|
||
| 1394 |
Overnight.fi USD+ (Base)
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $751.965 | $7.020.797 | $7.020.797 | 1.0 |
|
||
| 1414 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.805.941 | $6.864.254 | $6.864.254 | 1.0 |
|
||
| 1475 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.3% | 0.0% | 0.4% | $43.532,92 | $6.235.367 | $6.235.367 | 1.0 |
|
||
| 1501 |
Quantoz USDQ
USDQ
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $37.503.590 | $6.011.426 | $50.998.500 | 0.12 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0,1443 | 0.0% | 0.8% | 0.5% | 1.0% | $37,03 | $5.644.820 | $5.644.820 | 1.0 |
|
||
| 1595 |
Australian Digital Dollar
AUDD
|
$0,6883 | 0.0% | 0.8% | 2.7% | 2.5% | $168.487 | $5.252.669 | $5.252.669 | 1.0 |
|
||
| 1606 |
BiLira
TRYB
|
$0,02254 | 0.0% | 0.0% | 0.4% | 3.4% | $83,61 | $5.149.850 | $5.149.850 | 1.0 |
|
||
| 1608 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.3% | 0.4% | 0.8% | 2.8% | $82.072,52 | $5.124.550 | $5.124.550 | 1.0 |
|
||
| 1622 |
GYEN
GYEN
|
$0,004738 | 0.9% | 4.8% | 11.3% | 12.6% | $1.380,35 | $5.011.501 | $5.011.501 | 1.0 |
|
||
| 1743 |
ZARP Stablecoin
ZARP
|
$0,05869 | 0.1% | 0.1% | 1.3% | 5.9% | $1.596,44 | $4.163.570 | $4.163.570 | 1.0 |
|
||
| 1768 |
Djed
DJED
|
$0,9995 | 0.3% | 0.4% | 1.4% | 0.9% | $99.781,71 | $4.017.242 | $4.017.242 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9967 | 0.3% | 0.1% | 1.4% | 0.1% | $10.268,68 | $3.457.607 | $3.712.363 | 0.93 |
|
||
| 1927 |
VNX EURO
VEUR
|
$1,15 | 0.0% | 1.8% | 0.2% | 4.1% | $27.453,38 | $3.191.540 | $3.191.540 | 1.0 |
|
||
| 1933 |
Last USD
USDXL
|
$0,9877 | 0.0% | 0.0% | 0.0% | 0.2% | $10.930,40 | $3.160.196 | $86.914.492.944 | 0.0 |
|
||
| 2012 |
mStable USD
MUSD
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.2% | $264,92 | $2.871.540 | $2.871.540 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $536,26 | $2.487.892 | $2.487.892 | 1.0 |
|
||
| 2225 |
Liquid Loans USDL
USDL
|
$1,03 | 0.5% | 2.3% | 2.7% | 3.1% | $38.939,17 | $2.199.997 | $2.199.997 | 1.0 |
|
||
| 2290 |
Macropod
AUDM
|
$0,6944 | 0.1% | 0.7% | 1.4% | 1.0% | $330.408 | $2.053.366 | $2.053.366 | 1.0 |
|
||
| 2381 |
Orby Network USC Stablecoin
USC
|
$1,07 | 0.0% | 0.1% | 2.2% | 5.7% | $6.867,97 | $1.837.199 | $1.837.199 | 1.0 |
|
||
| 2396 |
Meta USD
MUSD
|
$0,9999 | 0.0% | 0.2% | 0.3% | 1.4% | $1.496,90 | $1.808.543 | $1.808.543 | 1.0 |
|
||
| 2398 |
Glo Dollar
USDGLO
|
$0,9989 | 0.2% | 0.3% | 0.1% | 0.1% | $23.590,34 | $1.806.353 | $1.806.353 | 1.0 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $274,08 | $1.549.454 | $1.549.454 | 1.0 |
|
||
| 2618 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.336.487 | 1.0 |
|
||
| 2759 |
xUSD
XUSD
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.1% | $1.258.641 | $1.199.230 | $1.199.230 | 1.0 |
|
||
| 2785 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.266 | $1.157.304 | 1.0 |
|
||
| 2801 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.3% | 0.2% | 2.2% | $2.256.259 | $1.137.606 | $1.137.606 | 1.0 |
|
||
| 2838 |
MXNB
MXNB
|
$0,05589 | 0.0% | 0.7% | 1.2% | 4.7% | $1.897,31 | $1.097.509 | $1.097.509 | 1.0 |
|
||
| 2843 |
IDRX
IDRX
|
$0,00005879 | 0.0% | 0.1% | 0.3% | 1.0% | $37.552,08 | $1.089.674 | $1.089.674 | 1.0 |
|
||
| 2868 |
Convertible JPY Token
CJPY
|
$0,004997 | 0.4% | 1.7% | 0.6% | 0.8% | $8.086,47 | $1.062.427 | $1.062.427 | 1.0 |
|
||
| 2933 |
CAD Coin
CADC
|
$0,7226 | 0.0% | 0.6% | 0.7% | 0.9% | $338.906 | $998.565 | $998.565 | 1.0 |
|
||
| 2967 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,59 | $966.274 | $1.405.587 | 0.69 |
|
||
Εμφανίζονται 1 έως 100 από 159 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
