Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.865.519.024
Κεφαλαιοποίηση
0.2%
$71.116.714.459
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.775.889.807 | $184.059.290.287 | $189.525.375.301 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.898.547.032 | $74.167.230.347 | $74.170.956.203 | 0.9999497666515997 |
|
||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183.857.939 | $10.122.581.373 | $10.125.156.556 | 0.9997456648574201 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.802.778 | $4.954.012.115 | $4.953.981.840 | 1.000006111406002 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229.682.956 | $4.580.741.146 | $4.576.677.720 | 1.0008878549941902 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $580.920.587 | $3.167.783.497 | $3.167.783.497 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.964.265 | $2.910.488.023 | $2.910.488.023 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.247.083 | $2.495.676.974 | $2.495.676.974 | 0.9999999999999977 |
|
||
| 98 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.967,97 | $698.592.864 | $698.767.652 | 0.9997498625429704 |
|
||
| 99 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.711.986 | $698.448.630 | $698.448.630 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $102.844 | $542.706.544 | $542.706.669 | 0.9999997699493953 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.886.066 | $494.174.088 | $494.174.088 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $363.150 | $488.603.987 | $488.603.987 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Αγορά
|
$0,01169 | 0.0% | 0.1% | 2.0% | 1.5% | $3.451,29 | $458.816.489 | $458.816.489 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $85.437.999 | $324.633.140 | $324.633.140 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.8% | $746.565 | $283.687.807 | $283.687.807 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.118.247 | $228.354.204 | $228.351.504 | 1.0000118241097462 |
|
||
| 183 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.013.475 | $219.048.113 | $219.048.113 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9940 | 0.1% | 0.0% | 0.0% | 0.0% | $60.527,79 | $218.063.180 | $218.063.180 | 1.0 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.9% | 3.2% | $17.333.812 | $188.542.063 | $188.542.063 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.877.368 | $183.165.450 | $183.165.450 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0,006342 | 0.8% | 0.1% | 0.3% | 1.2% | $2.156.538 | $135.000.653 | $135.000.653 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.339.298 | $107.600.636 | $107.600.743 | 0.9999990069435561 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.234 | $90.839.907 | $90.839.907 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.1% | $2.566.607 | $79.805.546 | $79.805.546 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $617.187 | $76.768.242 | $108.602.257 | 0.7068751977417533 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.3% | $17,06 | $75.653.372 | $75.653.372 | 1.0 |
|
||
| 370 |
Crown BRLV
BRLV
|
$0,1990 | 0.6% | 4.0% | 6.8% | 2.0% | $33.687,11 | $74.008.689 | $74.008.689 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 472 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 2.7% | 3.4% | 1.8% | $412.987 | $53.691.029 | $53.691.029 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $420.895 | $45.321.025 | $45.321.025 | 1.0 |
|
||
| 564 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.6% | $156,36 | $41.998.472 | $41.998.472 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $294.375 | $38.181.984 | $38.181.984 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $389.560 | $37.422.030 | $37.422.033 | 0.9999999183441309 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.988,37 | $34.448.134 | $34.448.134 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.2% | $146,50 | $34.407.039 | $34.407.039 | 1.0 |
|
||
| 654 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.406.310 | $33.777.870 | $34.177.774 | 0.9882992971898017 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,13 | 0.3% | 0.7% | 0.9% | 2.8% | $1.085.014 | $32.903.534 | $32.927.223 | 0.9992805728803362 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005786 | 0.3% | 0.5% | 1.6% | 7.0% | $1.573.785 | $32.264.285 | $35.148.968 | 0.917929813803856 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.3% | 0.6% | 0.8% | 2.8% | $341.299 | $27.752.881 | $27.828.898 | 0.9972684101436966 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 1.9% | $136.458 | $26.466.978 | $26.466.978 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.5% | $82.514,89 | $26.285.807 | $26.285.807 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.6% | $1.318.090 | $25.934.678 | $25.934.678 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $2.142.688 | $23.388.967 | $23.388.967 | 1.0 |
|
||
| 824 |
JPY Coin
JPYC
|
$0,008859 | 0.0% | 0.4% | 6.9% | 7.1% | $8,45 | $23.034.627 | $23.034.627 | 1.0 |
|
||
| 828 |
Hex Trust USD
USDX
|
$0,9942 | 0.2% | 0.0% | 0.1% | 0.1% | $93,76 | $22.884.471 | $22.884.471 | 1.0 |
|
||
| 918 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.628,67 | $19.440.230 | $19.617.719 | 0.9909526243893245 |
|
||
| 1092 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.2% | $89.304,49 | $13.636.439 | $13.636.439 | 1.0 |
|
||
| 1094 |
USDM
USDM
|
$0,9989 | 0.2% | 0.3% | 0.0% | 0.3% | $115.693 | $13.555.147 | $13.555.147 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.0% | 0.9% | $230.082 | $12.953.897 | $12.953.897 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0,9971 | 0.1% | 1.2% | 0.7% | 0.6% | $85.561,07 | $12.945.614 | $12.945.614 | 1.0 |
|
||
| 1142 |
USD CoinVertible
USDCV
|
$0,9976 | 0.0% | 0.1% | 0.3% | 0.2% | $291.359 | $12.516.607 | $12.516.607 | 1.0 |
|
||
| 1169 |
MAI
MIMATIC
|
$0,9959 | 0.2% | 0.1% | 0.2% | 1.8% | $5.854,05 | $11.814.639 | $303.865.637 | 0.03888112886319894 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $0,4726 | $11.807.498 | $11.807.498 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0,9977 | 0.2% | 0.4% | 0.3% | 0.0% | $54.596,81 | $10.981.144 | $10.981.145 | 0.9999999025322668 |
|
||
| 1289 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,7605 | $10.009.667 | $10.009.667 | 1.0 |
|
||
| 1295 |
Alchemix USD
ALUSD
|
$0,9544 | 0.0% | 0.3% | 0.2% | 0.1% | $52.639,45 | $9.960.752 | $9.960.752 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.1% | 0.1% | 0.2% | 0.5% | $421.787 | $8.511.701 | $8.511.701 | 1.0 |
|
||
| 1488 |
Anzen USDz
USDZ
|
$0,9425 | 0.4% | 0.1% | 1.4% | 0.9% | $4.053,32 | $7.108.698 | $7.108.698 | 1.0 |
|
||
| 1513 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.3% | 1.9% | 1.9% | $256,88 | $6.884.966 | $6.884.966 | 1.0 |
|
|
| 1524 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.2% | $3.044,43 | $6.793.256 | $6.793.256 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1594 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31.753,72 | $6.075.960 | $6.075.960 | 1.0 |
|
||
| 1597 |
Stables Labs USDX
USDX
|
$0,008815 | 0.1% | 0.7% | 3.3% | 14.8% | $1,19 | $6.034.270 | $6.034.270 | 1.0 |
|
||
| 1608 |
GYEN
GYEN
|
$0,006336 | 0.1% | 0.1% | 25.2% | 1.3% | $9.289,87 | $5.922.662 | $5.922.662 | 1.0 |
|
||
| 1620 |
AxCNH
AXCNH
|
$0,1485 | 0.2% | 0.1% | 0.6% | 0.5% | $17,48 | $5.812.141 | $5.812.141 | 1.0 |
|
||
| 1695 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $3.438,81 | $5.276.295 | $5.276.295 | 1.0 |
|
||
| 1737 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.6% | 0.5% | 0.6% | $161.159 | $5.010.816 | $5.010.816 | 1.0 |
|
||
| 1745 |
Australian Digital Dollar
AUDD
|
$0,7022 | 0.5% | 0.5% | 0.4% | 2.9% | $5.018,16 | $4.950.940 | $4.950.940 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,05983 | 0.0% | 0.1% | 2.3% | 2.9% | $11.916,00 | $4.430.162 | $4.430.162 | 1.0 |
|
||
| 1887 |
Djed
DJED
|
$1,01 | 0.5% | 0.5% | 0.6% | 1.0% | $42.832,33 | $4.047.564 | $4.047.564 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,7046 | 0.0% | 0.2% | 0.1% | 0.4% | $18.509,33 | $3.981.861 | $3.981.861 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18,58 | $3.720.084 | $3.974.855 | 0.9359041586577537 |
|
||
| 2064 |
Last USD
USDXL
|
$0,9949 | 0.0% | 0.4% | 0.1% | 0.6% | $806,56 | $3.183.241 | $87.547.165.949 | 3.636029420816214e-05 |
|
||
| 2100 |
Brazilian real
WBRL
|
$0,1960 | 0.2% | 1.9% | 2.4% | 1.5% | $91.208,81 | $2.995.240 | $2.995.240 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05537 | 0.0% | 0.8% | 0.5% | 6.6% | $291.030 | $2.910.766 | $2.910.794 | 0.9999904890744585 |
|
||
| 2132 |
mStable USD
MUSD
|
$0,9999 | 0.2% | 0.2% | 0.0% | 0.3% | $96,41 | $2.877.463 | $2.877.463 | 1.0 |
|
||
| 2146 |
Compliant Naira
CNGN
|
$0,0007328 | 0.0% | 0.1% | 0.4% | 0.6% | $21.148,07 | $2.805.909 | $2.733.229 | 1.0265911429089454 |
|
||
| 2243 |
Vai
VAI
|
$0,9974 | 0.4% | 0.3% | 0.5% | 0.3% | $106,82 | $2.476.170 | $2.476.170 | 1.0 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,6968 | 0.0% | 0.4% | 0.3% | 3.1% | $63.900,90 | $2.472.167 | $2.472.167 | 1.0 |
|
||
| 2254 |
Macropod
AUDM
|
$0,6962 | 0.0% | 0.3% | 0.5% | 2.6% | $77.335,34 | $2.451.118 | $2.451.118 | 1.0 |
|
||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.4% | $12.326,41 | $1.976.001 | $1.976.001 | 1.0 |
|
||
| 2417 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $3.606.812 | $1.972.413 | $6.996.912 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03150 | 0.1% | 1.4% | 50.1% | 35.8% | $2.293,44 | $1.752.840 | $5.512.008 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2878 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2935 |
Convertible JPY Token
CJPY
|
$0,005185 | 0.1% | 0.1% | 0.1% | 0.7% | $1.118,66 | $1.103.004 | $488.079.515.171.981.400.000.000 | 2.259885528876852e-18 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005615 | 0.0% | 0.3% | 0.7% | 1.3% | $4.993,21 | $1.040.746 | $1.040.746 | 1.0 |
|
||
| 3058 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.9% | 0.2% | 0.0% | $29.050,62 | $977.686 | $977.686 | 1.0 |
|
||
| 3075 |
CAD Coin
CADC
|
$0,6948 | 0.0% | 0.1% | 0.8% | 3.1% | $36.482,81 | $960.157 | $960.157 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.0% | 0.6% | 2.3% | $21.011,28 | $925.094 | $925.094 | 1.0 |
|
||
| 3179 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $81.404,76 | $867.940 | $867.940 | 1.0 |
|
||
| 3266 |
Klaytn Dai
KDAI
|
$0,1002 | 0.2% | 0.5% | 89.2% | 2.9% | $1.683,19 | $799.540 | $799.540 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3297 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.4% | 0.8% | 0.2% | 2.7% | $114,41 | $763.056 | $763.056 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.768 | $622.259 | $622.259 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
