Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$290.405.497.622
Κεφαλαιοποίηση
0.6%
$72.718.715.999
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.030.263.753 | $184.221.925.788 | $189.684.627.878 | 0.9712011344753274 | |||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.606.327.956 | $73.033.670.010 | $73.043.534.160 | 0.9998649551871998 | |||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.499.333 | $11.010.646.732 | $11.013.346.439 | 0.9997548694801721 | |||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.718.825 | $4.634.882.490 | $4.630.382.849 | 1.0009717643103984 | ||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $59.054.248 | $4.412.357.570 | $4.412.357.570 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $79.918.840 | $3.155.012.463 | $3.154.951.509 | 1.0000193200775453 | |||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140.898.896 | $2.838.845.125 | $2.845.799.829 | 0.9975561514124576 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.117.096 | $1.596.112.878 | $1.596.112.878 | 0.9999999999999992 | |||
| 81 |
USDtb
USDTB
|
$0,9996 | 0.7% | 0.0% | 0.1% | 0.0% | $4.701.251 | $726.478.953 | $726.478.953 | 1.0 | |||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.741.137 | $598.007.026 | $598.007.026 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $285.669 | $552.561.428 | $552.561.428 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9.307.796 | $493.684.369 | $493.684.369 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01250 | 0.0% | 1.2% | 0.8% | 4.4% | $1.873,27 | $490.318.480 | $490.318.480 | 1.0 | ||
| 117 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $125.816.575 | $347.219.413 | $347.219.413 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,10 | 4.9% | 22.0% | 12.8% | 15.3% | $61.434,14 | $310.596.332 | $310.596.332 | 0.999999999998664 | ||||
| 140 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9889 | 0.0% | 0.0% | 0.0% | 53.5% | $511.453 | $236.896.372 | $236.896.372 | 0.9999999999999997 | ||
| 157 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.3% | 0.2% | 0.1% | $28.117.605 | $201.090.193 | $201.082.929 | 1.0000361208027173 | |||
| 165 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.081.973 | $187.227.705 | $187.227.705 | 1.0 | |||
| 176 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.468.620 | $168.737.105 | $168.737.105 | 1.0 | |||
| 191 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.7% | $22.932.115 | $147.144.454 | $147.144.454 | 1.0 | |||
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.4% | 0.1% | 0.0% | $3.427.704 | $111.935.404 | $111.967.534 | 0.9997130371984178 | |||
| 290 |
USDX
USDX
|
$0,6960 | 0.3% | 0.0% | 9.6% | 5.7% | $1.314,63 | $77.664.566 | $77.664.566 | 1.0 | |||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $10,43 | $75.640.886 | $75.640.886 | 1.0 | |||
| 313 |
Crown BRLV
BRLV
|
$0,1949 | 0.1% | 0.9% | 1.1% | 2.0% | $10.655,26 | $72.417.652 | $72.417.652 | 0.9999999999999998 | |||
| 324 |
XDAI
XDAI
|
Αγορά
|
$0,9945 | 1.2% | 1.4% | 1.6% | 2.1% | $170.748 | $68.996.794 | $68.996.794 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 383 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.408.974 | $54.571.325 | $54.571.325 | 0.9999999999999999 | |||
| 396 |
Brazilian Digital
BRZ
|
$0,1907 | 0.0% | 0.8% | 0.2% | 2.0% | $151.700 | $50.765.222 | $50.765.222 | 1.0 | |||
| 463 |
DOLA
DOLA
|
Αγορά
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $169.313 | $42.011.823 | $89.966.342 | 0.46697266932313314 | ||
| 487 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.2% | 2.1% | 0.1% | $292.194 | $38.959.317 | $38.959.317 | 1.0 | |||
| 501 |
BUSD
BUSD
|
$1,01 | 0.0% | 5.1% | 17.5% | 1.3% | $6.258,43 | $38.324.545 | $38.324.545 | 1.0 | |||
| 519 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $63.612,40 | $35.923.668 | $35.923.668 | 1.0 | |||
| 528 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.4% | 0.4% | 0.3% | $48.180,35 | $35.042.625 | $35.042.625 | 1.0 | |||
| 549 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.618.526 | $33.130.036 | $33.130.036 | 1.0 | |||
| 562 |
TerraClassicUSD
USTC
|
$0,005787 | 0.3% | 1.9% | 8.2% | 3.4% | $1.496.057 | $32.280.140 | $35.192.868 | 0.9172352776825347 | |||
| 567 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.937.229 | $31.938.572 | $31.938.572 | 1.0 | |||
| 577 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.2% | 1.2% | 0.3% | $66.262,97 | $31.211.685 | $31.211.685 | 1.0 | |||
| 598 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.8% | $173.665 | $29.342.847 | $29.333.738 | 1.0003105192672053 | |||
| 625 |
Liquity USD
LUSD
|
$0,9988 | 0.2% | 0.3% | 0.2% | 0.5% | $10.837,09 | $27.697.884 | $27.697.884 | 0.9999999999999999 | |||
| 628 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.9% | $738.156 | $27.514.766 | $27.514.766 | 0.9999999999999999 | |||
| 642 |
JPY Coin
JPYC
|
$0,006143 | 0.0% | 2.6% | 0.3% | 1.5% | $294.166 | $26.877.280 | $26.877.280 | 1.0 | |||
| 686 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71.920,67 | $23.840.966 | $23.840.966 | 1.0 | |||
| 693 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $281.339 | $23.408.594 | $23.408.594 | 0.9999999999999999 | |||
| 720 |
Stable Mint USD
USDSM
|
$0,9955 | 0.0% | 0.2% | 0.2% | 0.0% | $107.381 | $21.842.535 | $21.842.535 | 1.0 | |||
| 757 |
JPY Coin
JPYC
|
$0,007668 | 0.2% | 0.4% | 1.8% | 9.6% | $87,15 | $20.168.320 | $20.168.320 | 0.9999999999999998 | |||
| 871 |
Mento Dollar
USDM
|
$0,9992 | 0.0% | 1.2% | 2.1% | 2.7% | $908.877 | $15.417.756 | $15.417.756 | 0.9999999999999996 | |||
USDB
USDB
|
$1,00 | 0.6% | 0.3% | 0.3% | 1.7% | $27.605,55 | $12.568.616 | $12.568.616 | 0.9999999999999997 | ||||
| 969 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39.791.252 | $12.392.444 | $12.392.444 | 1.0 | |||
| 989 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.6% | $21.423,57 | $11.975.852 | $303.224.369 | 0.0394950183849723 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2,34 | $11.784.299 | $11.784.299 | 0.9999999999999999 | |||
| 998 |
XSGD
XSGD
|
$0,7734 | 0.0% | 0.0% | 0.3% | 0.4% | $498.975 | $11.684.279 | $11.684.279 | 1.0 | |||
| 1042 |
Worldwide USD
WUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.2% | $137.080 | $10.752.776 | $10.752.776 | 1.0 | |||
| 1052 |
Rupiah Token
IDRT
|
$0,00006024 | 4.9% | 21.9% | 11.4% | 19.9% | $4,88 | $10.473.677 | $10.473.677 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9588 | 0.1% | 0.0% | 0.5% | 0.1% | $72.209,55 | $10.274.352 | $10.274.352 | 0.9999999999999992 | ||||
| 1070 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $657,36 | $9.998.538 | $9.998.538 | 1.0 | |||
| 1096 |
USDM
USDM
|
$0,9967 | 0.3% | 0.4% | 0.7% | 0.9% | $93.712,87 | $9.486.832 | $9.486.832 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1609 | 0.5% | 2.3% | 22.6% | 83.8% | $21.318,12 | $8.949.058 | $28.145.442 | 0.3179576238397062 | ||||
| 1150 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.331,34 | $8.493.621 | $6.128.573 | 1.3859051534958169 | |||
| 1214 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $383.963 | $7.475.006 | $7.475.006 | 1.0 | |||
| 1225 |
Anzen USDz
USDZ
|
$0,9779 | 0.0% | 0.3% | 0.5% | 0.8% | $5.456,16 | $7.376.253 | $7.376.253 | 1.0 | |||
| 1240 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.1% | 0.5% | 0.3% | 0.1% | $202,03 | $7.157.417 | $7.157.417 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0,03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1,32 | $7.033.993 | $7.033.993 | 0.9999999999999998 | |||
| 1266 |
Anzens USDA
USDA
|
$0,9976 | 0.1% | 0.6% | 0.4% | 0.8% | $54.887,83 | $6.746.950 | $6.746.950 | 1.0 | |||
| 1296 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $29.244,71 | $6.423.706 | $6.423.706 | 1.0 | |||
| 1306 |
GYEN
GYEN
|
$0,006168 | 42.5% | 98.6% | 120.0% | 1.6% | $28,33 | $6.271.819 | $6.271.819 | 1.0 | |||
| 1362 |
AxCNH
AXCNH
|
$0,1466 | 0.4% | 0.6% | 1.0% | 74.8% | $71,28 | $5.739.314 | $5.739.314 | 1.0 | |||
| 1383 |
Stables Labs USDX
USDX
|
$0,008077 | 0.2% | 0.9% | 6.1% | 1.1% | $2,04 | $5.529.053 | $5.529.053 | 1.0 | |||
| 1384 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.5% | $164.781 | $5.521.106 | $5.521.106 | 1.0 | |||
| 1409 |
Australian Digital Dollar
AUDD
|
$0,6931 | 0.0% | 0.2% | 1.1% | 1.7% | $27.061,15 | $5.319.057 | $5.319.057 | 1.0 | |||
| 1446 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.1% | 0.3% | 1.4% | $178.865 | $5.044.680 | $5.044.680 | 1.0 | |||
| 1452 |
StablR USD
USDR
|
$0,2367 | 0.0% | 0.8% | 21.6% | 68.0% | $241,64 | $4.989.106 | $4.989.106 | 1.0 | |||
| 1485 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 1.3% | 0.2% | 0.1% | $693.707 | $4.733.808 | $4.733.808 | 1.0 | |||
| 1510 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 2.5% | 13.7% | 2.5% | $1,74 | $4.550.226 | $4.550.226 | 0.9999999999999998 | |||
| 1520 |
ZARP Stablecoin
ZARP
|
$0,06074 | 0.2% | 0.6% | 2.7% | 0.3% | $1.634,59 | $4.493.450 | $4.493.450 | 1.0 | |||
| 1594 |
Djed
DJED
|
$0,9840 | 0.4% | 0.9% | 0.8% | 0.8% | $25.042,58 | $3.956.955 | $3.956.955 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0,02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3.489,31 | $3.796.458 | $3.796.458 | 1.0 | |||
| 1653 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8.871,29 | $3.564.610 | $3.819.432 | 0.9332826002011 | |||
| 1657 |
Forte AUD
AUDF
|
$0,6949 | 0.0% | 0.3% | 0.9% | 1.6% | $2.873.354 | $3.525.647 | $3.525.647 | 1.0 | |||
| 1728 |
Last USD
USDXL
|
$0,9784 | 0.4% | 0.5% | 0.9% | 2.0% | $1.047,62 | $3.130.097 | $86.085.640.280 | 3.636026813855034e-05 | |||
| 1780 |
mStable USD
MUSD
|
$1,01 | 0.1% | 1.4% | 19.3% | 0.6% | $342,41 | $2.904.348 | $2.904.348 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.8% | 260.8% | 10.1% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1926 |
Vai
VAI
|
$0,9985 | 0.1% | 3.3% | 0.1% | 0.1% | $10.508,36 | $2.383.767 | $2.478.854 | 0.9616404678023719 | |||
| 1950 |
Macropod
AUDM
|
$0,6977 | 0.0% | 1.2% | 1.9% | 1.0% | $45.742,55 | $2.312.354 | $2.312.354 | 1.0 | |||
| 2006 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $29.166,08 | $2.122.830 | $2.123.399 | 0.9997322220627372 | |||
| 2036 |
MXNB
MXNB
|
$0,05753 | 0.0% | 0.4% | 0.9% | 0.2% | $17.651,16 | $2.024.937 | $2.024.937 | 1.0 | |||
| 2161 |
Compliant Naira
CNGN
|
$0,0007206 | 0.1% | 0.2% | 1.2% | 0.6% | $15.892,14 | $1.747.450 | $1.747.450 | 1.0 | |||
| 2313 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 4.9% | 5.1% | 5.1% | $10,84 | $1.403.160 | $1.403.160 | 0.9999999999999999 | |||
| 2347 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 2.3% | 0.6% | 4.4% | $20.800,42 | $1.353.587 | $1.353.587 | 0.9999999999999997 | |||
| 2425 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.1% | 0.3% | 0.1% | $260,02 | $1.238.507 | $1.238.507 | 0.9999999999999994 | |||
| 2464 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $1.974.907 | $1.195.760 | $1.195.760 | 1.0 | |||
| 2580 |
IDRX
IDRX
|
$0,00005597 | 0.0% | 0.1% | 0.3% | 1.9% | $1.709,57 | $1.037.412 | $276.484 | 3.752164763665598 | |||
| 2641 |
CAD Coin
CADC
|
$0,7025 | 0.0% | 0.1% | 0.2% | 0.4% | $43.834,66 | $970.899 | $599.872.629.348.816.500.000.000 | 1.6185082845167964e-18 | |||
| 2671 |
Convertible JPY Token
CJPY
|
$0,004405 | 0.5% | 0.7% | 8.2% | 5.4% | $37,68 | $938.289 | $415.193.006.894.789.600.000.000 | 2.259885528876852e-18 | |||
Wrapped USTC
USTC
|
$0,01021 | 4.9% | 21.9% | 87.9% | 74.6% | $177,10 | $907.798 | $907.798 | 1.0 | ||||
| 2731 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $57.232,64 | $867.685 | $867.685 | 1.0 | |||
| 2759 |
Silk
SILK
|
$1,23 | 0.2% | 0.8% | 0.0% | 9.2% | $16.827,70 | $836.703 | $836.703 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5,95 | $822.572 | $822.572 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $1.452.636 | $817.317 | $817.317 | 1.0 | ||||
| 2809 |
Klaytn Dai
KDAI
|
$0,09900 | 0.1% | 5.3% | 5.2% | 4.6% | $704,78 | $795.425 | $795.425 | 1.0 | |||
| 3112 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.075.533 | $563.573 | $1.798.766 | 0.3133111432556389 | |||
Εμφανίζονται 1 έως 100 από 153 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
