Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$275.148.625.642
Κεφαλαιοποίηση
0.3%
$333.544.092.786
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $302.451.963.147 | $183.038.896.209 | $188.503.860.226 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.670.724.744 | $72.860.452.906 | $72.893.833.114 | 0.9995420708932442 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $319.166.310 | $9.741.398.180 | $9.744.142.638 | 0.9997183478983901 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $427.699.131 | $4.580.409.395 | $4.580.409.395 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.325.959 | $4.063.058.749 | $4.063.058.749 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $476.572.665 | $3.431.322.820 | $3.431.282.837 | 1.0000116525336926 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.687.533 | $2.850.656.027 | $2.850.656.027 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $879.222.743 | $1.941.682.519 | $1.941.682.519 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.555.110 | $698.149.761 | $698.149.761 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $227.163 | $550.595.476 | $550.595.476 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $23.986.770 | $493.558.675 | $493.558.675 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01205 | 0.0% | 2.1% | 1.6% | 1.9% | $3.092,48 | $472.624.342 | $472.624.342 | 1.0 |
|
|
| 119 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.930.646 | $357.693.526 | $357.693.526 | 0.9999999999999998 |
|
||
| 123 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $353.459.394 | $351.361.671 | $351.361.671 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.029.598 | $282.395.820 | $282.395.820 | 0.9999999999961847 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $56.205.837 | $265.035.013 | $265.035.182 | 0.9999993608119091 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.0% | $467.851 | $217.382.675 | $217.382.675 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24.641.752 | $210.314.767 | $210.314.767 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.521.490 | $184.139.209 | $184.139.209 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.0% | 1.1% | 2.5% | $39.002.100 | $169.433.930 | $169.433.930 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.825.176 | $114.695.524 | $114.695.524 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $81,23 | $75.851.575 | $75.851.575 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $6.550.761 | $74.118.777 | $74.118.777 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1931 | 0.3% | 0.2% | 0.2% | 2.0% | $2.734,88 | $72.443.743 | $72.443.743 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.621.889 | $67.696.024 | $67.696.024 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 391 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.7% | 0.0% | $590,38 | $58.643.069 | $58.643.069 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.7% | 0.1% | $705.367 | $58.585.439 | $58.585.439 | 1.0 |
|
||
| 408 |
JPY Coin
JPYC
|
$0,006268 | 0.0% | 0.2% | 0.2% | 1.4% | $56.124,04 | $55.190.511 | $55.190.511 | 1.0 |
|
||
| 411 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $825.856 | $55.128.789 | $102.608.061 | 0.5372754191582331 |
|
|
| 414 |
Brazilian Digital
BRZ
|
$0,1925 | 0.2% | 0.1% | 0.2% | 1.3% | $8.277,04 | $54.957.655 | $54.957.655 | 0.9999999999999998 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $404.215 | $39.322.533 | $39.322.533 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6.335,13 | $34.915.398 | $34.915.398 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.444,97 | $34.342.814 | $34.342.814 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $369.064 | $33.567.461 | $33.567.461 | 1.0 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.3% | 1.6% | 2.7% | $620.225 | $32.633.811 | $32.634.104 | 0.9999910287636387 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0,005466 | 0.4% | 6.2% | 11.5% | 1.6% | $1.995.781 | $30.471.941 | $33.224.776 | 0.9171451083192452 |
|
||
| 650 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.483.176 | $30.231.720 | $30.231.720 | 1.0 |
|
||
| 681 |
Tokenised GBP
TGBP
|
$1,37 | 0.1% | 0.1% | 0.8% | 1.9% | $148.984 | $27.903.534 | $27.903.534 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 1.5% | 2.7% | $543.143 | $27.558.519 | $27.558.519 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 687 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.117.813 | $27.540.596 | $27.540.596 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.9% | 0.6% | $29.252,82 | $27.000.741 | $27.000.741 | 0.9999999999999998 |
|
||
| 737 |
Hex Trust USD
USDX
|
$0,9918 | 0.0% | 0.3% | 0.2% | 0.1% | $26,47 | $24.228.352 | $24.228.352 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,008876 | 0.2% | 2.9% | 13.7% | 16.7% | $3.116,22 | $23.076.473 | $23.076.473 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.2% | 0.3% | 0.0% | $1.042.485 | $22.354.095 | $22.354.095 | 0.9999999999999997 |
|
||
| 984 |
Mento Dollar
USDM
|
$0,9999 | 0.4% | 0.3% | 0.1% | 2.3% | $222.263 | $14.329.089 | $14.329.089 | 0.9999999999999998 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7873 | 0.1% | 0.2% | 0.8% | 1.9% | $2.407.440 | $12.512.072 | $12.512.072 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.254.116 | $12.268.713 | $12.268.713 | 1.0 |
|
||
| 1078 |
USDB
USDB
|
$0,9972 | 0.4% | 0.5% | 0.2% | 0.7% | $51.787,58 | $11.940.933 | $11.940.929 | 1.0000003006493068 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $28,03 | $11.804.217 | $11.804.217 | 1.0 |
|
||
| 1093 |
MAI
MIMATIC
|
$0,9742 | 0.1% | 0.3% | 0.6% | 2.1% | $8.008,11 | $11.536.875 | $296.721.714 | 0.038881128863198944 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0,9196 | 7.9% | 7.9% | 7.1% | 6.3% | $43.666,97 | $11.464.377 | $11.464.377 | 1.0 |
|
||
| 1168 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $1.017,48 | $10.018.343 | $10.018.343 | 0.9999999999999998 |
|
||
| 1185 |
Alchemix USD
ALUSD
|
$0,9408 | 0.0% | 0.6% | 1.7% | 0.2% | $137.907 | $9.818.364 | $9.818.364 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005577 | 0.2% | 1.7% | 1.2% | 0.7% | $19,98 | $9.696.712 | $9.696.712 | 1.0 |
|
||
| 1201 |
USDM
USDM
|
$0,9952 | 0.6% | 0.3% | 0.2% | 2.6% | $365.872 | $9.591.549 | $9.591.549 | 1.0 |
|
||
| 1215 |
StablR USD
USDR
|
$0,4463 | 0.0% | 0.8% | 6.3% | 2806.6% | $884,75 | $9.407.272 | $9.407.272 | 1.0 |
|
||
| 1269 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.2% | 0.0% | 0.0% | 0.0% | $292,65 | $8.492.363 | $5.316.748 | 1.597285181143066 |
|
||
| 1373 |
Anzen USDz
USDZ
|
$0,9617 | 0.1% | 0.4% | 1.2% | 1.2% | $6.149,95 | $7.253.701 | $7.253.701 | 1.0 |
|
||
| 1381 |
Stables Labs USDX
USDX
|
$0,01048 | 0.6% | 4.2% | 16.3% | 39.5% | $11,81 | $7.175.635 | $7.175.635 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.6% | 0.6% | 2.3% | $5,74 | $7.025.111 | $7.025.111 | 1.0 |
|
|
| 1406 |
Anzens USDA
USDA
|
$0,9993 | 0.1% | 0.0% | 0.0% | 1.2% | $147.220 | $6.754.634 | $6.754.634 | 1.0 |
|
||
| 1438 |
GYEN
GYEN
|
$0,006602 | 0.8% | 0.9% | 20.5% | 12.2% | $150,87 | $6.409.848 | $6.409.848 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $56.916,94 | $6.197.079 | $6.197.079 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.3% | 0.3% | $1.023.371 | $6.196.690 | $6.196.690 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1513 |
AxCNH
AXCNH
|
$0,1489 | 0.1% | 0.7% | 1.3% | 0.1% | $133,30 | $5.823.162 | $5.823.162 | 1.0 |
|
||
| 1517 |
Australian Digital Dollar
AUDD
|
$0,7151 | 0.1% | 0.4% | 0.8% | 3.3% | $41.296,23 | $5.777.135 | $5.777.135 | 1.0 |
|
||
| 1544 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.4% | 0.3% | 0.7% | $6.823.309 | $5.588.445 | $6.990.401 | 0.7994454781668572 |
|
||
| 1600 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.1% | 1.2% | 1.1% | $339.708 | $5.049.120 | $5.049.120 | 1.0 |
|
||
| 1603 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.582,65 | $5.035.959 | $5.036.419 | 0.99990869814509 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0,06134 | 0.3% | 0.3% | 0.3% | 1.4% | $1.127,90 | $4.537.553 | $4.537.553 | 1.0 |
|
||
| 1749 |
Djed
DJED
|
$0,9990 | 0.3% | 0.3% | 1.3% | 1.1% | $46.943,92 | $4.015.202 | $4.015.202 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $17.573,43 | $3.639.295 | $3.894.192 | 0.9345443911306903 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.1% | 0.1% | 0.2% | $75.131,12 | $3.553.946 | $3.553.946 | 1.0 |
|
||
| 1880 |
Macropod
AUDM
|
$0,7158 | 0.3% | 0.7% | 1.4% | 2.7% | $219.927 | $3.250.944 | $3.250.944 | 1.0 |
|
||
| 1886 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.5% | 0.0% | 0.9% | $3.868,83 | $3.233.826 | $88.938.403.945 | 3.636029361541124e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05561 | 0.5% | 1.8% | 13.8% | 53.5% | $14,53 | $3.092.810 | $9.725.696 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1963 |
mStable USD
MUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $124,22 | $2.873.373 | $2.873.373 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007152 | 0.0% | 0.0% | 0.1% | 0.3% | $32,95 | $2.381.098 | $2.381.098 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05920 | 0.0% | 0.7% | 1.2% | 3.2% | $23.976,34 | $2.312.588 | $2.312.588 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.8% | 2.1% | $10,02 | $2.253.579 | $2.253.579 | 1.0 |
|
||
| 2248 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 2.0% | 0.4% | $29.113,04 | $1.998.515 | $1.998.515 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2345 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $3.213,58 | $1.781.619 | $1.781.619 | 1.0 |
|
||
| 2357 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $19.311,10 | $1.754.744 | $2.478.213 | 0.7080683396425299 |
|
||
| 2383 |
Brazilian real
WBRL
|
$0,1941 | 0.5% | 0.2% | 0.0% | 0.2% | $1.167,97 | $1.692.977 | $1.692.977 | 1.0 |
|
||
| 2541 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.8% | $186,11 | $1.403.530 | $1.403.530 | 0.9999999999999999 |
|
||
| 2679 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $3.399,67 | $1.186.498 | $1.186.498 | 0.9999999999999998 |
|
||
| 2742 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $24.852,94 | $1.103.298 | $1.103.298 | 1.0 |
|
||
| 2756 |
Convertible JPY Token
CJPY
|
$0,005130 | 0.5% | 2.3% | 14.3% | 12.0% | $5.470,66 | $1.090.773 | $482.667.506.981.402.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2794 |
IDRX
IDRX
|
$0,00005648 | 0.1% | 0.5% | 0.6% | 0.9% | $17.728,42 | $1.046.706 | $1.046.706 | 1.0 |
|
||
| 2834 |
CAD Coin
CADC
|
$0,7234 | 0.0% | 0.3% | 1.3% | 1.7% | $42.907,34 | $999.668 | $617.647.591.987.478.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2965 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $68.319,82 | $868.631 | $868.631 | 1.0 |
|
||
| 2973 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.1% | 0.2% | 0.1% | $1.073,07 | $860.998 | $860.998 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $1.983.703 | $840.386 | $840.386 | 1.0 |
|
|||
| 3046 |
Klaytn Dai
KDAI
|
$0,09916 | 1.8% | 2.4% | 8.4% | 5.9% | $3.106,22 | $791.793 | $791.793 | 1.0 |
|
||
| 3081 |
Worldwide USD
WUSD
|
$1,16 | 1.4% | 8.9% | 22.3% | 17.0% | $2,14 | $765.604 | $765.604 | 1.0 |
|
||
| 3411 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.1% | 1.6% | 1.6% | 2.2% | $421,86 | $546.752 | $546.752 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
