Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$300.270.454.450
Κεφαλαιοποίηση
0.1%
$64.137.717.697
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $50.629.068.112 | $189.636.189.976 | $195.096.892.020 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.210.596.657 | $76.885.977.187 | $76.873.659.127 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.692.015 | $10.569.642.437 | $10.568.808.681 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $121.869.316 | $4.441.690.097 | $4.441.690.097 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.845.148 | $4.324.791.618 | $4.324.791.618 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.111.291 | $3.594.262.985 | $3.594.262.985 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $97.901.576 | $2.686.701.879 | $2.686.701.879 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.844.634 | $1.754.105.137 | $1.764.200.077 | 0.99 |
|
||
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.117.579 | $1.080.028.508 | $1.080.565.963 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.805.230 | $583.290.732 | $583.290.732 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $350.753 | $554.621.245 | $554.621.245 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Αγορά
|
$0,01297 | 0.0% | 0.2% | 0.1% | 4.2% | $4.569,86 | $508.629.276 | $508.629.276 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.510.440 | $494.113.843 | $494.113.843 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $202.432.299 | $374.391.037 | $374.391.037 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1.487.610 | $283.217.960 | $283.217.960 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1.041.146 | $273.735.801 | $273.735.801 | 1.0 |
|
|
| 169 |
Royal Dollar
RUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.879.008 | $249.922.381 | $4.998.447.613 | 0.05 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.227.647 | $224.449.936 | $224.449.936 | 1.0 |
|
||
| 219 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.090.965 | $159.413.698 | $159.413.698 | 1.0 |
|
||
| 226 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.0% | 1.2% | 0.8% | 1.2% | $1.745,10 | $149.884.583 | $149.884.583 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.257.557 | $134.313.171 | $134.510.486 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.531.644 | $133.016.877 | $133.016.877 | 1.0 |
|
||
| 259 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.4% | 1.3% | $45.706.694 | $123.250.117 | $123.250.117 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $140.223 | $86.128.652 | $50.043.260.984 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $724.117 | $78.157.620 | $78.157.788 | 1.0 |
|
|
| 370 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.0% | 0.0% | 0.2% | $18,40 | $75.134.896 | $75.134.896 | 1.0 |
|
||
| 383 |
Crown BRLV
BRLV
|
$0,1997 | 0.0% | 0.1% | 0.4% | 0.5% | $4.844,37 | $73.799.399 | $73.799.399 | 1.0 |
|
||
| 408 |
USDX
USDX
|
$0,6186 | 0.4% | 1.0% | 6.8% | 15.4% | $2.645,77 | $69.025.216 | $69.025.216 | 1.0 |
|
||
| 425 |
DOLA
DOLA
|
Αγορά
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.2% | $129.081 | $64.096.338 | $89.890.095 | 0.71 |
|
|
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.4% | 0.2% | $1.375.862 | $56.220.361 | $56.220.421 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9965 | 0.0% | 0.2% | 0.4% | 2.3% | $451,70 | $55.407.470 | $174.260.548 | 0.32 |
|
|||
| 482 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 0.1% | 0.1% | 0.3% | $141.425 | $53.100.466 | $53.100.466 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.2% | 0.0% | 0.0% | $810.159 | $43.826.029 | $43.826.250 | 1.0 |
|
||
| 571 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.446.377 | $40.540.763 | $40.540.763 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $602.513 | $40.337.305 | $40.337.305 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.3% | 0.5% | $1.286,83 | $37.787.831 | $37.787.831 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0,9984 | 0.1% | 0.0% | 0.6% | 0.0% | $13,08 | $35.936.232 | $35.936.232 | 1.0 |
|
||
| 628 |
TerraClassicUSD
USTC
|
$0,006346 | 0.0% | 0.5% | 4.8% | 14.9% | $1.814.937 | $35.388.047 | $38.579.539 | 0.92 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.970.724 | $32.585.520 | $32.585.520 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.3% | 0.6% | $78.264,11 | $32.194.270 | $32.194.270 | 1.0 |
|
||
| 713 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.3% | 1.3% | $302.300 | $29.637.585 | $29.936.507 | 0.99 |
|
||
| 734 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $304.975 | $28.600.169 | $28.600.169 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.4% | 1.1% | $1.293.736 | $27.600.988 | $27.611.595 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 840 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $270.308 | $22.966.684 | $22.966.684 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0,6626 | 0.6% | 1.7% | 0.2% | 9.1% | $3.181,95 | $21.735.266 | $21.735.266 | 1.0 |
|
||
| 901 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.2% | 0.2% | 0.3% | $373.038 | $20.476.892 | $20.476.892 | 1.0 |
|
||
| 940 |
JPY Coin
JPYC
|
$0,007088 | 0.0% | 1.7% | 6.2% | 2.5% | $795,43 | $18.642.616 | $18.642.616 | 1.0 |
|
||
| 969 |
Royal Euro
REUR
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.2% | $60.934.370 | $17.412.878 | $5.804.292.673 | 0.0 |
|
||
| 1004 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $215.240 | $16.124.856 | $16.124.856 | 1.0 |
|
||
USDB
USDB
|
$0,9929 | 0.6% | 0.4% | 0.0% | 0.4% | $26.187,93 | $15.829.858 | $15.829.966 | 1.0 |
|
|||
| 1034 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.0% | 0.1% | 0.5% | $433.991 | $15.243.460 | $15.243.460 | 1.0 |
|
||
| 1099 |
USDM
USDM
|
$0,9962 | 0.1% | 0.5% | 0.3% | 0.1% | $122.083 | $13.142.000 | $13.142.000 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.215.602 | $12.886.577 | $12.886.577 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9667 | 0.0% | 0.1% | 0.2% | 2.4% | $27.719,52 | $12.319.951 | $12.319.951 | 1.0 |
|
|||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $5,13 | $11.791.063 | $11.791.063 | 1.0 |
|
||
| 1159 |
MAI
MIMATIC
|
$0,9827 | 0.0% | 0.0% | 0.2% | 0.8% | $6.251,21 | $11.639.761 | $297.166.380 | 0.04 |
|
||
| 1173 |
Worldwide USD
WUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $110.962 | $11.374.870 | $11.374.870 | 1.0 |
|
||
| 1197 |
Stables Labs USDX
USDX
|
$0,01593 | - | - | - | - | $25,85 | $10.905.457 | $10.905.457 | 1.0 |
|
||
| 1232 |
Anzens USDA
USDA
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.5% | $118.461 | $10.053.635 | $10.053.635 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9988 | - | - | - | - | $0,4996 | $9.983.163 | $9.983.163 | 1.0 |
|
||
| 1245 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $50.407,33 | $9.870.717 | $9.916.506 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0,00005598 | - | - | - | - | $3,43 | $9.731.854 | $9.731.854 | 1.0 |
|
||
| 1336 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9998 | 0.0% | 0.2% | 1.9% | 0.3% | $4.118,62 | $8.505.040 | $8.505.040 | 1.0 |
|
||
| 1442 |
HUSD
HUSD
|
$0,03780 | - | - | - | - | $1,30 | $7.100.081 | $7.100.081 | 1.0 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0,9347 | 0.0% | 4.3% | 4.7% | 5.4% | $12.678,27 | $7.050.004 | $7.050.004 | 1.0 |
|
||
| 1475 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.195.750 | $6.741.152 | $6.741.152 | 1.0 |
|
||
| 1498 |
dForce USD
USX
|
Αγορά
|
$0,4239 | 0.1% | 0.1% | 1.9% | 3.4% | $376,86 | $6.549.068 | $57.031.042 | 0.11 |
|
|
| 1513 |
GYEN
GYEN
|
$0,006308 | 0.0% | 0.1% | 0.4% | 25.0% | $86,75 | $6.426.000 | $6.426.000 | 1.0 |
|
||
| 1528 |
BiLira
TRYB
|
$0,02196 | - | 0.0% | 0.5% | 1.3% | $2,27 | $6.279.648 | $6.279.648 | 1.0 |
|
||
| 1564 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.2% | 0.2% | 0.4% | $73.589,38 | $5.949.039 | $5.949.039 | 1.0 |
|
||
| 1595 |
Quantoz USDQ
USDQ
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $37.261.752 | $5.817.062 | $51.033.537 | 0.11 |
|
||
| 1594 |
Australian Digital Dollar
AUDD
|
$0,7120 | 0.0% | 0.0% | 0.5% | 0.3% | $82.503,75 | $5.814.386 | $5.814.386 | 1.0 |
|
||
| 1620 |
AxCNH
AXCNH
|
$0,1434 | 0.1% | 1.7% | 2.9% | 2.0% | $507,48 | $5.628.332 | $5.628.332 | 1.0 |
|
||
| 1649 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.2% | $213.595 | $5.445.495 | $5.445.495 | 1.0 |
|
||
| 1689 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $383.312 | $5.164.419 | $5.164.419 | 1.0 |
|
||
| 1691 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 0.2% | 0.4% | 1.1% | $153.538 | $5.157.458 | $5.157.458 | 1.0 |
|
||
| 1714 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $33,32 | $4.939.504 | $4.939.504 | 1.0 |
|
||
| 1789 |
ZARP Stablecoin
ZARP
|
$0,06039 | 0.0% | 0.1% | 0.1% | 0.7% | $5.188,98 | $4.447.149 | $4.447.149 | 1.0 |
|
||
| 1855 |
Djed
DJED
|
$0,9946 | 0.3% | 0.4% | 0.4% | 0.4% | $19.895,26 | $3.992.879 | $3.992.879 | 1.0 |
|
||
| 1926 |
Forte AUD
AUDF
|
$0,7128 | 0.0% | 0.1% | 0.4% | 0.5% | $4.120.241 | $3.617.518 | $3.617.518 | 1.0 |
|
||
| 1931 |
Macropod
AUDM
|
$0,7100 | 0.0% | 4.1% | 0.2% | 0.5% | $27.367,15 | $3.585.010 | $3.585.010 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.4% | 1.4% | $250,25 | $3.518.325 | $3.773.153 | 0.93 |
|
||
| 2003 |
Hex Trust USD
USDX
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $82.233,57 | $3.230.628 | $38.986.790 | 0.08 |
|
||
| 2004 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.4% | 0.1% | 0.7% | $2.178,47 | $3.224.206 | $3.224.206 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0,9984 | 0.0% | 0.0% | 0.7% | 1.7% | $104.415 | $3.207.699 | $88.220.143.509 | 0.0 |
|
||
| 2089 |
mStable USD
MUSD
|
$0,9979 | - | - | - | - | $14,30 | $2.869.936 | $2.869.936 | 1.0 |
|
||
| 2248 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $19.317,82 | $2.403.486 | $2.403.434 | 1.0 |
|
||
| 2356 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $84.910,44 | $2.102.207 | $2.101.936 | 1.0 |
|
||
| 2453 |
Liquid Loans USDL
USDL
|
$1,00 | 0.2% | 1.3% | 0.2% | 3.7% | $21.238,83 | $1.839.373 | $1.839.373 | 1.0 |
|
||
| 2554 |
Compliant Naira
CNGN
|
$0,0007233 | 0.4% | 0.0% | 0.1% | 0.4% | $3.857,39 | $1.647.349 | $1.647.349 | 1.0 |
|
||
| 2663 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.3% | $2.120.265 | $1.492.724 | $1.492.724 | 1.0 |
|
||
| 2689 |
MXNB
MXNB
|
$0,05774 | 0.1% | 0.3% | 0.4% | 0.1% | $2.322,30 | $1.446.545 | $1.446.545 | 1.0 |
|
||
| 2856 |
dTRINITY USD
DUSD
|
$0,9942 | 0.1% | 0.1% | 0.0% | 0.4% | $1.763,33 | $1.222.740 | $1.222.740 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01187 | 60.6% | 63.1% | 33.3% | 73.0% | $316,47 | $1.057.076 | $1.057.076 | 1.0 |
|
|||
| 2993 |
IDRX
IDRX
|
$0,00005673 | 0.0% | 0.0% | 1.1% | 2.6% | $9.779,96 | $1.051.324 | $1.051.324 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0,7251 | 0.0% | 0.2% | 0.3% | 0.8% | $550.682 | $1.002.091 | $1.002.091 | 1.0 |
|
||
| 3057 |
Convertible JPY Token
CJPY
|
$0,004624 | 0.0% | 0.2% | 4.0% | 13.7% | $734,61 | $983.146 | $983.146 | 1.0 |
|
||
| 3077 |
Mountain Protocol USD
USDM
|
$0,9972 | 0.0% | 0.0% | 0.5% | 0.0% | $5,01 | $960.586 | $1.397.314 | 0.69 |
|
||
| 3093 |
Silk
SILK
|
$1,39 | 0.5% | 0.3% | 1.8% | 4.5% | $187.180 | $948.101 | $948.101 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $747.811 | $867.097 | $867.097 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 157 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
