Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.883 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10620 |
Omoji Pearcat
OMOJI
|
$0.053781 | 0.1% | 2.1% | 0.1% | 5.2% | $25,58 | $3.619,23 | $3.619,23 | 1.0 |
|
||
| 10622 |
LobstoneWilde
LOBSTONE
|
$0.053614 | 0.2% | 0.9% | 15.0% | 8.2% | $4,45 | $3.613,00 | $3.613,00 | 1.0 |
|
||
| 10623 |
Effective Accelerationism
E/ACC
|
$0.053608 | 0.0% | 1.3% | 2.2% | - | $102,43 | $3.608,44 | $3.608,44 | 1.0 |
|
||
| 10624 |
Cash Elon
CASHELON
|
$0.053697 | 1.2% | 3.2% | 4.0% | 14.2% | $28,87 | $3.604,10 | $3.604,10 | 1.0 |
|
||
| 10625 |
revolve
REVOLVE
|
$0.054042 | 0.2% | 2.0% | 5.0% | - | $2,00 | $3.580,47 | $3.580,47 | 1.0 |
|
||
| 10626 |
Rela No Jacaré
JACARE
|
$0.053595 | 0.2% | 1.5% | 4.5% | 3.7% | $4,11 | $3.573,90 | $3.573,90 | 1.0 |
|
||
| 10628 |
Amkor Technology, Inc. • Robinhood Token
AMKR
|
$54,73 | 1.7% | 2.5% | 4.7% | 15.4% | $219,61 | $3.557,59 | $3.557,59 | 1.0 |
|
||
| 10629 |
We're the Same
SAME
|
$0.053595 | 0.0% | 2.2% | 2.2% | 14.6% | $15,47 | $3.554,98 | $3.554,98 | 1.0 |
|
||
| 10630 |
Sailana Inu
SAILANA
|
$0.053555 | 0.2% | 2.1% | 2.0% | 22.8% | $3,23 | $3.553,70 | $3.553,70 | 1.0 |
|
||
| 10633 |
Red Cross
RC
|
$0.053535 | 0.2% | 1.1% | 11.2% | 11.7% | $2,05 | $3.534,86 | $3.534,86 | 1.0 |
|
||
| 10632 |
BENIS
BENIS
|
$0.063534 | 0.3% | 0.4% | 2.0% | 52.9% | $21,55 | $3.534,39 | $3.534,39 | 1.0 |
|
||
| 10634 |
NextEra Energy Tokenized Stock (Reality)
RNEE
|
$76,92 | 0.1% | 0.6% | 1.6% | - | $10,49 | $3.532,94 | $3.532,94 | 1.0 |
|
||
| 10636 |
AssetFunds
ASSETFUNDS
|
$0.053516 | 0.2% | 1.8% | 5.4% | 1.7% | $1,76 | $3.516,45 | $3.516,45 | 1.0 |
|
||
| 10638 |
SATOSHI SURGE
SATOSHI
|
$0.053551 | - | 4.2% | 63.8% | 63.8% | $1,73 | $3.505,36 | $3.505,36 | 1.0 |
|
||
| 10639 |
REFRACT
REFRACT
|
$0.053583 | 0.1% | 2.7% | 10.2% | - | $43,03 | $3.497,03 | $3.497,03 | 1.0 |
|
||
| 10640 |
Pearchua
PEARCHUA
|
$0.053495 | 0.2% | 2.6% | 2.1% | 14.8% | $2,43 | $3.492,69 | $3.492,69 | 1.0 |
|
||
| 10641 |
jeje
JEJE
|
$0.053485 | - | 0.5% | 11.9% | 33.8% | $3,13 | $3.484,12 | $3.484,12 | 1.0 |
|
||
| 10644 |
Rivian Automotive Tokenized Stock (Reality)
RRIVN
|
$14,45 | - | 0.0% | 7.3% | - | $428,71 | $3.480,53 | $3.480,53 | 1.0 |
|
||
| 10645 |
Winter Doge
WINTERDOGE
|
$0.053476 | 0.0% | 0.3% | 3.9% | 6.5% | $3,15 | $3.475,98 | $3.475,98 | 1.0 |
|
||
| 10646 |
Flying Magic Carpet
FMC
|
$0.053474 | 0.2% | 14.7% | 14.7% | 18.1% | $4,66 | $3.470,73 | $3.470,73 | 1.0 |
|
||
| 10652 |
Familio
FAM
|
$0.053516 | - | 1.4% | 4.4% | - | $8,33 | $3.455,91 | $3.515,78 | 0.98 |
|
||
| 10654 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$54,22 | 0.1% | 5.8% | 5.8% | 13.3% | $27,17 | $3.441,39 | $3.441,39 | 1.0 |
|
||
| 10655 |
Deere Tokenized Stock (Reality)
RDE
|
$685,94 | 0.3% | 1.9% | 0.4% | - | $129,99 | $3.441,11 | $3.441,11 | 1.0 |
|
||
| 10656 |
TOADLAYER
TOADLAYER
|
$0.053468 | 0.2% | 2.3% | 2.1% | 15.6% | $35,78 | $3.440,11 | $3.440,11 | 1.0 |
|
||
| 10661 |
TokenRips
RIPS
|
$0.053630 | 0.2% | 1.5% | 1.5% | 8.2% | $15,43 | $3.408,47 | $3.481,77 | 0.98 |
|
||
| 10662 |
The Black Fish
BLACKFISH
|
$0.053424 | 0.2% | 0.9% | 0.9% | 12.6% | $19,21 | $3.407,61 | $3.407,61 | 1.0 |
|
||
| 10663 |
Tribe
TRIBE
|
$0.063454 | 0.6% | 2.4% | 17.7% | 49.3% | $2,04 | $3.406,85 | $3.406,85 | 1.0 |
|
||
| 10664 |
Rise Of Kingdom
KING
|
$0.053561 | 1.4% | 1.9% | 2.8% | 2.6% | $40,99 | $3.406,20 | $3.406,20 | 1.0 |
|
||
| 10665 |
The Final Act
Q4
|
$0.053497 | 0.8% | 15.8% | 96.2% | - | $442,71 | $3.400,06 | $3.400,06 | 1.0 |
|
||
| 10666 |
you sold the bottom didn't you
BOTTOM
|
$0.053473 | 1.1% | 1.4% | 3.1% | 0.8% | $19,22 | $3.394,89 | $3.394,89 | 1.0 |
|
||
| 10668 |
Just Hold $8 Worth
8
|
$0.053369 | 0.2% | 0.2% | 1.7% | 13.9% | $10,61 | $3.364,99 | $3.364,99 | 1.0 |
|
||
| 10669 |
Sherman the Groundhog
SHERMAN
|
$0.053491 | 0.2% | 4.0% | 0.5% | 14.6% | $18,97 | $3.364,92 | $3.364,92 | 1.0 |
|
||
| 10671 |
Crashout Final Boss
CRASHOUT
|
$0.053516 | 0.2% | 0.3% | 2.8% | 22.6% | $9,39 | $3.351,43 | $3.351,43 | 1.0 |
|
||
| 10672 |
Zapzy
ZAP
|
$0.053351 | 0.2% | 0.3% | 0.6% | 14.9% | $4,70 | $3.350,16 | $3.350,16 | 1.0 |
|
||
| 10674 |
Warner Bros. Discovery Tokenized Stock (Reality)
RWBD
|
$30,97 | 0.0% | 0.2% | 0.5% | - | $189,32 | $3.343,36 | $3.343,36 | 1.0 |
|
||
| 10673 |
Trillion
TRILLION
|
$0.053345 | 0.2% | 3.4% | 3.8% | 8.4% | $2,69 | $3.343,27 | $3.343,27 | 1.0 |
|
||
| 10675 |
BULLWHALE
BULLWHALE
|
$0.053434 | 0.2% | 2.3% | 79.4% | 79.5% | $22,01 | $3.332,52 | $3.332,52 | 1.0 |
|
||
| 10676 |
BabyGrok X
BABYGROK X
|
$0.0147909 | 0.2% | 2.7% | 2.7% | 0.8% | $2,21 | $3.321,89 | $3.321,89 | 1.0 |
|
||
| 10680 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$683,37 | 0.2% | 2.8% | 19.0% | - | $52,32 | $3.294,28 | $3.294,28 | 1.0 |
|
||
| 10682 |
BULLGEN
BULLGEN
|
$0.054404 | 0.2% | 3.2% | 5.4% | 14.0% | $34,85 | $3.276,29 | $4.350,32 | 0.75 |
|
||
| 10683 |
Solotto
LOTTO
|
$0.053450 | - | 2.6% | 1.9% | 14.8% | $1,04 | $3.267,78 | $3.267,78 | 1.0 |
|
||
| 10684 |
Re7 USDC
RE7USDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.262,62 | $3.262,62 | 1.0 |
|
||
| 10686 |
Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality)
RLABU
|
$253,84 | 1.5% | 4.3% | 1.1% | - | $20,95 | $3.243,75 | $3.243,75 | 1.0 |
|
||
| 10685 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$60,73 | 0.1% | 3.6% | 3.6% | 3.7% | $199,33 | $3.239,96 | $3.439,29 | 0.94 |
|
||
| 10687 |
LIQ Protocol
LIQ
|
$0,0001080 | 0.7% | 1.3% | 12.9% | 9.6% | $54,47 | $3.239,87 | $10.799,56 | 0.3 |
|
||
| 10691 |
Skew
SKEW
|
$0.053388 | 0.1% | 2.1% | 0.6% | 12.1% | $4,36 | $3.226,38 | $3.385,61 | 0.95 |
|
||
| 10693 |
NeaRRR
RRR
|
$0.053262 | 0.0% | 8.4% | 89.4% | - | $161,23 | $3.196,51 | $3.196,51 | 1.0 |
|
||
| 10694 |
Make Penguin Great Again
MPGA
|
$0.053193 | 0.2% | 2.1% | 6.4% | 11.2% | $2,28 | $3.191,10 | $3.191,10 | 1.0 |
|
||
| 10697 |
USELESS STONK
STONKLESS
|
$0.053172 | 0.2% | 3.7% | 1.6% | - | $34,25 | $3.171,21 | $3.171,21 | 1.0 |
|
||
| 10699 |
DecentralGPT
DGC
|
$0.072036 | 0.9% | 2.3% | 0.9% | 11.3% | $18,89 | $3.168,35 | $20.154,89 | 0.16 |
|
||
| 10702 |
buy and retire
401K
|
$0.053156 | 0.0% | 1.3% | 4.5% | 4.6% | $18,56 | $3.153,87 | $3.153,87 | 1.0 |
|
||
| 10705 |
NEMA
NEMA
|
$0.053159 | 0.0% | 1.5% | 4.0% | 11.0% | $32,54 | $3.135,60 | $3.135,60 | 1.0 |
|
||
| 10706 |
SAFEHOUSE
SAFEHOUSE
|
$0.053139 | 0.2% | 3.9% | 19.8% | 14.2% | $23,82 | $3.131,39 | $3.131,39 | 1.0 |
|
||
| 10707 |
WHIPCAT
WHIPCAT
|
$0.053221 | 7.1% | 98.0% | - | - | $21.273,40 | $3.129,73 | $3.129,70 | 1.0 |
|
||
| 10710 |
Grok Bot
EARNBOT
|
$0.053145 | 0.2% | 2.3% | 2.6% | 13.6% | $30,61 | $3.121,25 | $3.121,25 | 1.0 |
|
||
| 10711 |
Buy This Cat Coin
BTCC
|
$0.053265 | 0.2% | 2.7% | 0.8% | 2.8% | $8,18 | $3.119,78 | $3.119,78 | 1.0 |
|
||
| 10712 |
Datagram Network
DGRAM
|
$0,00001253 | 1.6% | 31.8% | 27.7% | 6.0% | $1.439,30 | $3.117,05 | $125.284 | 0.02 |
|
||
| 10713 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2,84 | 0.7% | 3.4% | 7.2% | 6.9% | $61,21 | $3.115,67 | $3.115,67 | 1.0 |
|
||
| 10714 |
Xpeng Tokenized Stock (Reality)
RXPEV
|
$9,41 | 0.3% | 2.0% | 6.8% | - | $1.498,84 | $3.111,49 | $3.111,49 | 1.0 |
|
||
| 10715 |
Arc Chan
ARCHAN
|
$0.053105 | 0.0% | 1.7% | 32.4% | - | $13,71 | $3.105,38 | $3.105,38 | 1.0 |
|
||
| 10717 |
StonkHouse
STONKHOUSE
|
$0.053190 | 1.8% | 5.8% | 30.4% | - | $16,49 | $3.081,32 | $3.081,32 | 1.0 |
|
||
| 10719 |
Raindrop
RAIN
|
Αγορά
|
$0.053071 | 0.2% | 1.5% | 4.9% | 9.8% | $7,32 | $3.070,15 | $3.070,15 | 1.0 |
|
|
| 10720 |
Jab Jabich
FROG
|
$0.053200 | 1.8% | 3.1% | 0.5% | 0.4% | $27,04 | $3.066,66 | $3.066,66 | 1.0 |
|
||
| 10721 |
Halliburton (Ondo Tokenized)
HALON
|
$33,17 | 0.3% | 3.6% | 0.5% | 10.4% | $1,66 | $3.058,65 | $3.058,65 | 1.0 |
|
||
| 10724 |
Monkey Currency
LEAF
|
$0.053053 | 0.2% | 0.4% | 1.7% | 6.0% | $53,18 | $3.048,15 | $3.048,15 | 1.0 |
|
||
| 10725 |
goodcryptoX
GOOD
|
$0,0001431 | 1.2% | 9.0% | 28.6% | 97.1% | $144,04 | $3.033,61 | $142.807 | 0.02 |
|
||
| 10726 |
sinex
SINX
|
$0.061752 | 0.0% | 11.6% | 12.7% | 16.6% | $127,70 | $3.025,04 | $3.025,04 | 1.0 |
|
||
| 10727 |
HAPPY CAT
HAPPYCAT
|
$0.053059 | 1.1% | 2.8% | 2.4% | - | $21,96 | $3.022,94 | $3.022,94 | 1.0 |
|
||
| 10728 |
Midle
MIDLE
|
$0.056405 | 0.0% | 0.2% | 2.2% | 1.9% | $1,60 | $3.019,54 | $6.405,05 | 0.47 |
|
||
| 10729 |
Dodo the Black Swan
DODO
|
$0.081295 | 0.2% | 2.7% | 1.2% | 5.2% | $5,73 | $3.018,01 | $3.018,01 | 1.0 |
|
||
| 10730 |
Apartment
APARTMENT
|
$0.0133011 | 0.2% | 0.6% | 78.7% | 75.2% | $31,24 | $3.010,19 | $3.010,19 | 1.0 |
|
||
| 10731 |
Worthless
WORTHLESS
|
$0.053009 | 0.2% | 11.7% | 11.7% | 8.3% | $13,26 | $3.000,89 | $3.000,89 | 1.0 |
|
||
| 10732 |
Stonk Guy
STONKGUY
|
$0.053033 | 1.4% | 3.8% | 7.1% | - | $88,33 | $2.999,21 | $2.999,21 | 1.0 |
|
||
| 10733 |
Unstable FOMO
USDUF
|
$0.053075 | 0.2% | 3.7% | 0.5% | 14.6% | $34,15 | $2.998,83 | $2.998,83 | 1.0 |
|
||
| 10734 |
One Stop Systems Tokenized Stock (Reality)
ROSS
|
$8,45 | 0.9% | 0.7% | 6.7% | - | $236,07 | $2.998,16 | $2.998,16 | 1.0 |
|
||
| 10736 |
Aehr Test Systems • Robinhood Token
AEHR
|
$104,51 | 0.0% | 3.3% | 7.6% | 25.7% | $267,97 | $2.976,58 | $2.976,58 | 1.0 |
|
||
| 10738 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$78,28 | 0.6% | 8.8% | 12.7% | 24.2% | $13,57 | $2.960,71 | $2.960,71 | 1.0 |
|
||
| 10740 |
Frog Wif Peen
PEEN
|
$0.053014 | 0.3% | 1.4% | 0.9% | 19.9% | $2,47 | $2.923,12 | $2.923,12 | 1.0 |
|
||
| 10742 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2,63 | 0.8% | 1.5% | 0.7% | - | $2.168,71 | $2.911,96 | $2.911,96 | 1.0 |
|
||
| 10743 |
Baby Cali
BABYCALI
|
$0.052945 | - | 3.6% | - | - | $20,62 | $2.903,96 | $2.903,96 | 1.0 |
|
||
| 10744 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$135,08 | 0.6% | 1.6% | 12.4% | 7.3% | $159.836 | $2.899,27 | $2.899,27 | 1.0 |
|
||
| 10747 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21,51 | 0.1% | 0.9% | 1.1% | - | $343,13 | $2.896,43 | $2.896,43 | 1.0 |
|
||
| 10746 |
Bro
BRO
|
$0.052897 | 0.2% | 5.2% | 2.6% | 23.7% | $27,08 | $2.896,41 | $2.896,41 | 1.0 |
|
||
| 10749 |
Wellthy
WELLTH
|
$0.052873 | 0.2% | 22.6% | 22.6% | 11.8% | $6,50 | $2.871,38 | $2.871,38 | 1.0 |
|
||
| 10750 |
still believe
BELIEVE
|
$0.052867 | 0.2% | 2.6% | 2.8% | 13.8% | $5,55 | $2.858,75 | $2.858,75 | 1.0 |
|
||
| 10752 |
UGGO
UGGO
|
$0.052825 | 0.4% | 3.2% | 3.2% | 3.7% | $2,96 | $2.825,07 | $2.825,07 | 1.0 |
|
||
| 10753 |
IREN (Dinari Tokenized Stock)
IREN
|
$40,17 | 0.1% | 3.5% | 4.8% | 2.6% | $2.765,59 | $2.818,31 | $2.818,31 | 1.0 |
|
||
| 10754 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,43 | 0.3% | 0.3% | 3.0% | 17.5% | $144.998 | $2.810,45 | $2.810,45 | 1.0 |
|
||
| 10755 |
Innodata (Ondo Tokenized)
INODON
|
$69,08 | 0.5% | 0.9% | 0.7% | 24.8% | $19,55 | $2.800,74 | $2.800,74 | 1.0 |
|
||
| 10756 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33,28 | 0.4% | 1.2% | 3.2% | - | $43,44 | $2.798,22 | $2.798,22 | 1.0 |
|
||
| 10757 |
relaxed cat
RELAX
|
$0.052787 | 0.2% | 2.9% | 2.4% | 9.7% | $3,81 | $2.783,24 | $2.783,24 | 1.0 |
|
||
| 10758 |
Steak
STEAK
|
$0.052776 | 0.2% | 16.7% | 16.7% | 13.5% | $9,93 | $2.774,74 | $2.774,74 | 1.0 |
|
||
| 10759 |
Pistacia
PISTACIA
|
$0.052797 | 0.2% | 0.7% | 0.1% | 8.3% | $8,38 | $2.772,70 | $2.772,70 | 1.0 |
|
||
| 10760 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22,43 | 0.2% | 2.2% | 5.5% | - | $6.734,24 | $2.764,10 | $2.764,10 | 1.0 |
|
||
| 10761 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$292,66 | 0.4% | 3.0% | 6.1% | - | $69,63 | $2.760,99 | $2.760,99 | 1.0 |
|
||
| 10762 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57,19 | 0.1% | 0.7% | 9.5% | - | $381,29 | $2.743,71 | $2.743,71 | 1.0 |
|
||
| 10764 |
Giants Protocol
G
|
$0.051556 | 0.2% | 20.0% | 9.5% | 28.5% | $64,31 | $2.738,31 | $136.915 | 0.02 |
|
||
| 10765 |
Eggplant Finance
EGGP
|
$0,005771 | 0.1% | 0.3% | 2.3% | 1.4% | $59,07 | $2.733,07 | $2.738,40 | 1.0 |
|
||
| 10766 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$483,82 | 0.0% | 0.9% | 8.6% | - | $651,67 | $2.716,87 | $2.569,16 | 1.06 |
|
||
| 10767 |
caught making dollars
CMD
|
$0.052702 | 0.2% | 11.9% | 11.9% | 15.2% | $5,55 | $2.700,17 | $2.700,17 | 1.0 |
|
Εμφανίζονται 9201 έως 9300 από 10923 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
