Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 21.883 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10818 |
Micron Technology aStock
AMU
|
$1.062,65 | 0.3% | 0.3% | 0.4% | 5.1% | $0,00 | $761,93 | $761,93 | 1.0 |
|
||
| 10819 |
US Oil Fund aStock
AUSO
|
$145,94 | 0.5% | 0.9% | 4.2% | 2.2% | $0,00 | $753,30 | $753,30 | 1.0 |
|
||
| 10820 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$223,48 | 0.3% | 4.6% | 9.2% | - | $103,09 | $742,64 | $742,64 | 1.0 |
|
||
| 10821 |
Super Micro Computer aStock
ASMCI
|
$43,44 | 0.5% | 0.1% | 2.9% | 10.5% | $0,00 | $738,13 | $738,13 | 1.0 |
|
||
| 10822 |
ServiceNow aStock
ANOW
|
$136,19 | 0.3% | 1.8% | 6.3% | 3.3% | $0,00 | $725,79 | $725,79 | 1.0 |
|
||
| 10823 |
Technology Select Sector SPDR aStock
AXLK
|
$200,57 | 0.0% | 0.3% | 2.7% | 7.1% | $0,00 | $716,48 | $716,48 | 1.0 |
|
||
| 10824 |
Coinbase Global aStock
ACOIN
|
$188,44 | 0.5% | 2.4% | 4.7% | 1.4% | $0,00 | $712,16 | $712,16 | 1.0 |
|
||
| 10825 |
YOUR AI
YOURAI
|
$0,00001539 | 0.2% | 1.0% | 1.0% | 3.7% | $44,34 | $709,26 | $15.385,27 | 0.05 |
|
||
| 10826 |
Intel aStock
AINTC
|
$117,00 | 0.2% | 2.0% | 0.1% | 21.7% | $0,00 | $702,23 | $702,23 | 1.0 |
|
||
| 10827 |
YourMom
YOURMOM
|
$0.076990 | 0.0% | 1.7% | 40.2% | 34.7% | $6,50 | $699,01 | $699,01 | 1.0 |
|
||
| 10828 |
SPDR Gold Shares aStock
AGLD
|
$379,40 | 0.0% | 0.3% | 0.2% | 6.7% | $0,00 | $673,42 | $673,42 | 1.0 |
|
||
| 10829 |
iShares Silver Trust aStock
ASLV
|
$55,22 | 0.2% | 0.8% | 0.8% | 8.0% | $0,00 | $665,10 | $665,10 | 1.0 |
|
||
| 10830 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,20 | 0.1% | 1.0% | 4.6% | - | $59,37 | $661,95 | $661,95 | 1.0 |
|
||
| 10831 |
Global X AI & Technology aStock
AAIQ
|
$66,74 | 0.1% | 1.1% | 3.0% | 4.3% | $0,00 | $661,64 | $661,64 | 1.0 |
|
||
| 10832 |
Abbott Tokenized Stock (Reality)
RABT
|
$100,03 | 0.3% | 1.0% | 0.8% | - | $0,009199 | $656,46 | $656,46 | 1.0 |
|
||
| 10833 |
GE Vernova aStock
AGEV
|
$990,65 | 0.8% | 0.3% | 3.2% | 4.3% | $0,00 | $647,81 | $647,81 | 1.0 |
|
||
| 10834 |
D-Wave Quantum aStock
AQBTS
|
$15,39 | 0.1% | 3.2% | 11.3% | 7.4% | $0,00 | $634,97 | $634,97 | 1.0 |
|
||
| 10835 |
IONQ aStock
AIONQ
|
$42,33 | 0.6% | 3.1% | 10.0% | 7.1% | $0,00 | $624,66 | $624,66 | 1.0 |
|
||
| 10836 |
Salesforce aStock
ACRM
|
$228,57 | 0.4% | 2.0% | 3.0% | 11.5% | $0,00 | $615,18 | $615,18 | 1.0 |
|
||
| 10837 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,96 | 0.3% | 1.2% | 1.4% | - | $59,42 | $612,85 | $612,85 | 1.0 |
|
||
| 10839 |
Marvell Technology aStock
AMRVL
|
$271,85 | 0.5% | 0.9% | 6.9% | 21.7% | $0,00 | $599,42 | $599,42 | 1.0 |
|
||
| 10840 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,58 | 0.0% | 0.1% | 0.7% | 5.2% | $0,00 | $595,33 | $595,33 | 1.0 |
|
||
| 10841 |
SanDisk aStock
ASNDK
|
$1.705,61 | 0.7% | 0.1% | 0.7% | 0.9% | $0,00 | $587,45 | $587,45 | 1.0 |
|
||
| 10842 |
Nebius Group aStock
ANBIS
|
$235,08 | 0.3% | 3.5% | 2.4% | 4.1% | $0,00 | $582,97 | $582,97 | 1.0 |
|
||
| 10843 |
Vistra aStock
AVST
|
$145,71 | 0.6% | 0.6% | 5.8% | 3.2% | $0,00 | $582,77 | $582,77 | 1.0 |
|
||
| 10844 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$93,91 | 0.6% | 0.5% | 0.5% | - | $59,57 | $564,03 | $564,03 | 1.0 |
|
||
| 10845 |
Rocket Lab aStock
ARKLB
|
$72,31 | 0.4% | 2.1% | 0.5% | 12.7% | $0,00 | $555,50 | $555,50 | 1.0 |
|
||
| 10846 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,42 | 0.0% | 6.9% | 4.6% | 35.2% | $10,97 | $553,61 | $553,61 | 1.0 |
|
||
| 10847 |
SPDR S&P 500 aStock
ASPY
|
$772,96 | 0.1% | 0.3% | 0.6% | 0.4% | $0,00 | $535,78 | $535,78 | 1.0 |
|
||
| 10848 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$82,21 | 0.1% | 1.3% | 5.9% | 13.9% | $0,00 | $535,20 | $535,20 | 1.0 |
|
||
| 10849 |
Arm Holdings aStock
AARM
|
$302,64 | 0.3% | 1.4% | 6.7% | 20.3% | $0,00 | $528,72 | $528,72 | 1.0 |
|
||
| 10850 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$39,83 | 1.1% | 0.9% | 0.9% | 25.7% | $299,04 | $528,34 | $528,34 | 1.0 |
|
||
| 10851 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10852 |
Cisco aStock
ACSCO
|
$112,24 | 0.1% | 0.0% | 5.2% | 2.8% | $0,00 | $493,43 | $493,43 | 1.0 |
|
||
| 10853 |
Seagate Technology aStock
ASTX
|
$884,19 | 0.6% | 5.1% | 0.9% | 5.0% | $0,00 | $478,18 | $478,18 | 1.0 |
|
||
| 10854 |
Western Digital aStock
AWDC
|
$442,33 | 0.3% | 6.1% | 0.8% | 5.5% | $0,00 | $475,91 | $475,91 | 1.0 |
|
||
| 10855 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$216,36 | 0.2% | 1.6% | 13.6% | - | $254,21 | $472,95 | $472,95 | 1.0 |
|
||
| 10856 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,00 | 0.4% | 0.0% | - | - | $59,46 | $472,67 | $472,67 | 1.0 |
|
||
| 10857 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,68 | 0.0% | 2.1% | 0.7% | - | $59,44 | $471,37 | $471,37 | 1.0 |
|
||
| 10858 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$157,80 | 0.3% | 11.2% | 11.2% | 8.0% | $32,60 | $465,35 | $432,74 | 1.08 |
|
||
| 10859 |
Newmont Tokenized Stock (Reality)
RNEM
|
$115,83 | 0.2% | 0.8% | - | - | $59,23 | $454,69 | $454,69 | 1.0 |
|
||
| 10860 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 2.8% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10861 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$687,65 | 0.3% | 1.3% | 6.6% | - | $322,72 | $423,65 | $423,65 | 1.0 |
|
||
| 10862 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,09 | 0.3% | 1.8% | 5.4% | - | $2.569,88 | $420,63 | $420,63 | 1.0 |
|
||
| 10863 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $419,56 | $419,56 | 1.0 |
|
||
| 10864 |
Global X Robotics & AI aStock
ABOTZ
|
$36,12 | 0.1% | 0.4% | 2.3% | 0.4% | $0,00 | $405,08 | $405,08 | 1.0 |
|
||
| 10865 |
VanEck Semiconductor aStock
ASMH
|
$630,75 | 0.0% | 0.0% | 4.5% | 11.4% | $0,00 | $387,56 | $387,56 | 1.0 |
|
||
| 10866 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$93,55 | 2.1% | 10.2% | 10.2% | 29.2% | $19,29 | $385,72 | $385,72 | 1.0 |
|
||
| 10867 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$215,12 | 0.2% | 2.7% | 3.5% | 16.3% | $55,52 | $383,15 | $383,15 | 1.0 |
|
||
| 10868 |
Cameco aStock
ACCJ
|
$88,12 | 0.7% | 2.4% | 1.5% | 12.8% | $0,00 | $369,81 | $369,81 | 1.0 |
|
||
| 10869 |
Dell Technologies aStock
ADELL
|
$555,50 | 0.4% | 1.6% | 1.2% | 5.9% | $0,00 | $366,58 | $366,58 | 1.0 |
|
||
| 10870 |
Defiance Quantum aStock
AQTUM
|
$155,92 | 0.1% | 1.0% | 2.8% | 5.9% | $0,00 | $361,78 | $361,78 | 1.0 |
|
||
| 10871 |
Ciena aStock
ACIEN
|
$390,68 | 0.8% | 1.5% | 11.9% | 20.7% | $0,00 | $348,55 | $348,55 | 1.0 |
|
||
| 10872 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,12 | 0.1% | 0.7% | 1.8% | - | $311,01 | $342,53 | $342,53 | 1.0 |
|
||
| 10873 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,07 | 0.0% | 0.9% | 0.9% | 2.7% | $9,91 | $334,51 | $334,51 | 1.0 |
|
||
| 10874 |
Block (Dinari Tokenized Stock)
XYZ
|
$76,05 | 0.5% | 5.1% | 5.1% | 5.1% | $5,08 | $332,26 | $332,26 | 1.0 |
|
||
| 10875 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$136,47 | 1.0% | 14.0% | 6.5% | - | $0,002700 | $321,77 | $321,77 | 1.0 |
|
||
| 10876 |
Rigetti Computing aStock
ARGTI
|
$14,89 | 0.1% | 2.9% | 10.4% | 2.0% | $0,00 | $319,64 | $319,64 | 1.0 |
|
||
| 10877 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,27 | 0.1% | 1.3% | 0.9% | 7.3% | $3.841,15 | $306,34 | $306,34 | 1.0 |
|
||
| 10879 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$241,59 | 0.1% | 1.7% | 2.0% | - | $751,75 | $288,81 | $288,81 | 1.0 |
|
||
| 10878 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$372,56 | 0.8% | 1.2% | 1.2% | - | $283,80 | $288,70 | $288,70 | 1.0 |
|
||
| 10880 |
Natera Tokenized Stock (Reality)
RNTRA
|
$417,18 | 0.3% | 1.0% | 0.0% | - | $1.250,66 | $273,21 | $273,21 | 1.0 |
|
||
| 10881 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140,22 | - | 2.8% | 1.8% | - | $0,005999 | $271,50 | $271,50 | 1.0 |
|
||
| 10882 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$291,94 | 0.2% | 2.8% | 2.8% | - | $754,09 | $270,68 | $270,68 | 1.0 |
|
||
| 10883 |
Zscaler Tokenized Stock (Reality)
RZS
|
$203,23 | - | 2.0% | 4.5% | - | $153,32 | $268,04 | $268,04 | 1.0 |
|
||
| 10884 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,72 | 0.7% | 0.5% | 10.7% | - | $40,87 | $258,61 | $258,61 | 1.0 |
|
||
| 10885 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9,45 | 0.3% | 2.0% | 6.4% | - | $49,74 | $253,69 | $253,69 | 1.0 |
|
||
| 10886 |
Symbotic Tokenized Stock (Reality)
RSYM
|
$42,99 | - | 0.4% | 0.1% | - | $50,04 | $219,91 | $219,91 | 1.0 |
|
||
| 10887 |
aarna atv111 (Arbitrum)
ATV111
|
$107,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $213,78 | $213,78 | 1.0 |
|
||
| 10888 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$76,93 | 0.1% | 0.7% | 2.3% | 6.3% | $0,00 | $212,87 | $212,87 | 1.0 |
|
||
| 10889 |
Global X Uranium aStock
AURA
|
$40,26 | 0.3% | 0.5% | 0.2% | 12.7% | $0,00 | $206,10 | $206,10 | 1.0 |
|
||
| 10890 |
AmericaFirst
AMERICAFIRST
|
$0.062018 | 0.9% | 5.1% | 10.9% | 42.9% | $633,85 | $201,91 | $201,91 | 1.0 |
|
||
| 10891 |
VeriSign (Ondo Tokenized)
VRSNON
|
$291,71 | - | 0.3% | 5.2% | 3.5% | $59,87 | $187,56 | $187,56 | 1.0 |
|
||
| 10892 |
FormFactor aStock
AFORM
|
$148,52 | 1.1% | 1.8% | 14.0% | 42.0% | $0,00 | $178,22 | $178,22 | 1.0 |
|
||
| 10895 |
EMCOR Tokenized Stock (Reality)
REME
|
$785,85 | 0.7% | 4.4% | 4.4% | - | $1.417,01 | $143,33 | $143,33 | 1.0 |
|
||
| 10896 |
Monster Tokenized Stock (Reality)
RMNST
|
$43,10 | 0.0% | 0.4% | 0.4% | - | $59,36 | $141,17 | $141,17 | 1.0 |
|
||
| 10897 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$49,74 | 0.0% | 0.7% | 0.7% | 2.7% | $4,99 | $129,56 | $129,56 | 1.0 |
|
||
| 10898 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$36,87 | 0.1% | 0.8% | 0.8% | 0.6% | $99,10 | $124,61 | $124,61 | 1.0 |
|
||
| 10899 |
Regeneron Pharmaceuticals Tokenized Stock (Reality)
RREGN
|
$724,30 | 0.4% | 0.7% | 3.7% | - | $10,95 | $122,47 | $122,47 | 1.0 |
|
||
| 10900 |
Unity Software Tokenized Stock (Reality)
RU
|
$46,19 | 0.5% | 11.4% | 11.0% | - | $4.003,04 | $113,72 | $113,72 | 1.0 |
|
||
| 10901 |
Kunci Coin
KUNCI
|
$0,00001436 | 1.2% | 1.6% | 5.1% | 58.6% | $60,60 | $111,58 | $57.452,93 | 0.0 |
|
||
| 10902 |
Jersey Mike's Subs Tokenized Stock (Reality)
RJMKE
|
$16,37 | 0.1% | 4.2% | 3.9% | - | $64,09 | $64,19 | $64,19 | 1.0 |
|
||
| 10903 |
TJX Companies Tokenized Stock (Reality)
RTJX
|
$134,18 | 0.0% | 0.2% | 1.8% | - | $59,88 | $63,55 | $63,55 | 1.0 |
|
||
| 10904 |
Bristol-Myers Squibb Tokenized Stock (Reality)
RBMY
|
$58,79 | 0.5% | 6.9% | 6.9% | - | $59,66 | $60,28 | $60,28 | 1.0 |
|
||
| 10905 |
iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality)
RSHY
|
$81,03 | 0.0% | 0.2% | 0.3% | - | $10,89 | $57,39 | $57,39 | 1.0 |
|
||
| 10906 |
TTM Technologies Tokenized Stock (Reality)
RTTMI
|
$135,72 | 0.9% | 8.0% | 12.4% | - | $142,67 | $55,00 | $55,00 | 1.0 |
|
||
| 10907 |
Rio Tinto Tokenized Stock (Reality)
RRIO
|
$95,12 | 0.3% | 0.2% | 1.1% | - | $59,58 | $39,15 | $39,15 | 1.0 |
|
||
| 10908 |
Chipotle Tokenized Stock (Reality)
RCMG
|
$30,76 | 0.5% | 4.2% | 3.9% | - | $3.096,03 | $31,04 | $31,04 | 1.0 |
|
||
| 10909 |
Gilead Sciences Tokenized Stock (Reality)
RGILD
|
$143,77 | 0.0% | 4.8% | 4.8% | - | $59,51 | $28,86 | $28,86 | 1.0 |
|
||
| 10910 |
Southern Copper Tokenized Stock (Reality)
RSCCO
|
$206,20 | 0.0% | 6.5% | 6.5% | - | $115,95 | $26,92 | $26,92 | 1.0 |
|
||
| 10911 |
Ambev S.A. Tokenized Stock (Reality)
RABEV
|
$3,31 | 0.3% | 9.0% | 9.0% | - | $296,97 | $26,48 | $26,48 | 1.0 |
|
||
| 10912 |
Omni Consumer Protocol
OCP
|
$0.068304 | 0.3% | 1.1% | 0.7% | 3.3% | $1,98 | $24,27 | $82,86 | 0.29 |
|
||
| 10913 |
GameStop aStock
AGME
|
$25,59 | 0.4% | 2.1% | 8.3% | 33.8% | $0,00 | $24,20 | $24,20 | 1.0 |
|
||
| 10914 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10915 |
DraftKings Tokenized Stock (Reality)
RDKNG
|
$20,14 | - | 3.8% | 11.3% | - | $43,22 | $20,48 | $20,48 | 1.0 |
|
||
| 10916 |
IRISnet
IRIS
|
$0.071354 | 0.3% | 4.1% | 26.9% | 100.0% | $43,71 | $19,52 | $29,10 | 0.67 |
|
||
| 10917 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $8,68 | 1.69 |
|
||
| 10918 |
aarna atv111 (Base)
ATV111
|
$101,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,18 | $13,18 | 1.0 |
|
||
| 10919 |
Cummins Tokenized Stock (Reality)
RCMI
|
$529,94 | 0.2% | 0.6% | - | - | $262,87 | $10,51 | $10,51 | 1.0 |
|
||
| 10920 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
Εμφανίζονται 9301 έως 9400 από 10825 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
