AppLovin
APP
#212
AppLovin Price Chart (APP)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 0.4% | 0.9% | 5.9% | 13.5% | 55.5% |
APP Converter
AppLovin Historical Prices
| 24h Range | $262.79 – $270.27 |
|---|---|
| 7d Range | $256.02 – $280.02 |
| 52w Range | $256.02 – $735.50 |
Stock Statistics
| Close Price | $269.14 |
|---|---|
| Market Cap | $89.939B |
Tokenized Statistics
| Price | $268.12 (0.15%) |
|---|---|
| Market Cap | $1.566M |
| 24 Hour Trading Vol | $1,928.98 |
| Perps 24h Volume | $16.894M |
| Perps 24h Open Interest | $94.09M |
| Issuers | |
| Token | |
| Contract |
|
| Explorers |
|
| Symbol | APPX |
| Contract |
|
| Explorers |
|
| Symbol | WAPPX |
| Contract |
|
| Explorers |
|
| Symbol | APPON |
| Contract |
|
| Explorers |
|
| Symbol | RAPP |
| Contract |
|
| Explorers |
|
| Symbol | APP |
| Contract |
|
| Explorers |
|
| Symbol | APPC |
Info
| Website |
applovin.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Application Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is AppLovin (APP) performing?
AppLovin (APP) is down 0.4% today, trading at $267.72 with a daily range of $262.79 to $270.27. Over the past year, AppLovin hit a 52-week high of $735.50 and a low of $256.02, and is down 60.1% year-to-date.
What is the market cap of AppLovin (APP)?
AppLovin (APP) has a market cap of $89.94B, while tokenized AppLovin has a total market cap of $1.57M. To see how APP compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized AppLovin (APP)?
There are currently 5 issuers of tokenized AppLovin on CoinGecko. xStocks's APPX is the most popular AppLovin tokenized stock with a market cap of $751.31K, followed by Ondo Finance's APPON with a market cap of $432.05K.
What is the daily trading volume of tokenized AppLovin (APP)?
The trading volume of tokenized AppLovin (APP) is $1.93K in the last 24 hours, down 44.82% from the previous day. The most traded APP tokenized stock is Reality's RAPP, accounting for 50% of total volume.
Where can I buy tokenized AppLovin (APP)?
Tokenized AppLovin (APP) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized APP is Bitget, where the most active trading pair RAPP/USDT has a trading volume of $1.01K in the last 24 hours. Other popular options include Ondo Stocks and Kraken.
Can I get tokenized AppLovin data via API?
Yes. Use GET /rwas/applovin to get tokenized AppLovin's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/applovin/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
AppLovin Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$268.26 | 2.27% | $73,334 | $37,456 | $1,013.82 | 48.69% |
Recently
|
||
| 2 |
CEX
|
$267.88 | 0.28% | $27,000 | $116,452 | $642.49 | 30.86% |
Recently
|
||
| 3 |
CEX
|
$268.13 | 0.95% | $1,001 | $4,958 | $272.68 | 13.10% |
Recently
|
||
| 4 |
DEX
|
$266.57 | 0.67% | $60 | $60 | $112.89 | 5.42% |
2 days ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$268.78 | 0.71% | $38 | $38 | $19.49 | 0.94% |
4 days ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 6 |
DEX
|
$268.11 | 0.71% | $42 | $42 | $8.02 | 0.39% |
4 days ago
Inactive - No trades in the last 3 hours
|
||
| 7 |
DEX
|
$270.54 | 0.71% | $38 | $38 | $6.16 | 0.30% |
3 days ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$196.42 | 60.52% | $0 | $0 | $4.00 | 0.19% |
Recently
|
||
| 9 |
DEX
|
$265.05 | 0.97% | $21 | $21 | $2.50 | 0.12% |
3 days ago
Inactive - No trades in the last 3 hours
|
||
AppLovin Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RAPP
|
Arbitrum One
|
Reality
|
$268.26 | 0.2% | $383.01K | $1.01K | - | - | |
| 1 |
APPX
|
Arbitrum One
|
xStocks
|
$268.13 | 0.2% | $751.31K | $272.68 | - | - |
| 2 |
APPON
|
Ethereum
|
Ondo Finance
|
$267.62 | 0.0% | $432.05K | $641.85 | - | - |
| 3 |
RAPP
|
Arbitrum One
|
Reality
|
$268.26 | 0.2% | $383.01K | $1.01K | - | - |
| 4 |
APP
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$266.57 | - | $36.24K | - | - | - |
| 5 |
APPC
|
Base
|
Coinbase
|
- | - | - | - | - | - |
| 6 |
WAPPX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
