BlackBerry Management to Attend Multiple Investor Conferences in November
Portfolios
Add to New Portfolio
Portfolios
Add to New Portfolio
BlackBerry
BB
#1284
$9.11
0.2%
Price of BlackBerry based on its underlying real-world assets.
Pre-Market • NYSE American LLC
$8.95
$9.38
24h Range
BB's 24h low and high on NYSE American LLC. Not applicable to tokenized price.
Why BB is moving
BlackBerry Announces November Investor Conference Participation
7 hours ago
BlackBerry Price Chart (BB)
Need more data?
Explore our API
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 0.2% | 9.3% | 3.9% | 8.3% | 104.1% |
Ask Gecko AI
Get instant answers about this coin from Gecko AI, powered by real-time CoinGecko data.
BB Converter
BB
USD
BlackBerry Historical Prices
| 24h Range | $8.95 – $9.38 |
|---|---|
| 7d Range | $8.48 – $9.83 |
| 52w Range | $3.11 – $12.98 |
Stock Statistics
| Close Price | $9.14 |
|---|---|
| Market Cap | $5.345B |
Tokenized Statistics
| Price | $9.12 (0.11%) |
|---|---|
| Market Cap | $1.843M |
| 24 Hour Trading Vol | $1.23M |
| Perps 24h Volume | $15.815M |
| Perps 24h Open Interest | $12.184M |
| Perps 8h Funding Rate | -0.0290% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | BBB |
| Contract |
|
| Explorers |
|
| Symbol | BB |
| Contract |
|
| Explorers |
|
| Symbol | BB |
| Contract |
|
| Explorers |
|
| Symbol | RBB |
Info
| Website |
blackberry.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Systems Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
Recently Happened to BlackBerry
2 days ago
8 days ago
BlackBerry and Valeo Win China Automaker Designs for Smart Camera Platform
15 days ago
BlackBerry CEO John Giamatteo Highlights Growth in AI Robots and Physical AI
BlackBerry Ltd. engages in the provision of intelligent security software and services. The company is headquartered in Waterloo, Ontario. The firm delivers operational resiliency with the certified product portfolio for mobile fortification, mission-critical communications, and critical events management. The company operates in three segments: QNX, Secure Communications, and Licensing. The QNX segment consists of the QNX business, BlackBerry Certicom, and BlackBerry Radar. The Secure Communications segment consists of BlackBerry UEM solutions, BlackBerry AtHoc, and BlackBerry SecuSUITE. Its endpoint management platform includes BlackBerry UEM, BlackBerry Dynamics, BlackBerry Workspaces solutions, and BlackBerry Messenger (BBM) Enterprise. The Licensing segment consists of the Company’s intellectual property arrangements and settlement awards. Its BlackBerry Radar is a family of asset monitoring and telematics solutions for the transportation and logistics industry.
How is BlackBerry (BB) performing?
BlackBerry (BB) is up 0.2% today, trading at $9.11 with a daily range of $8.95 to $9.38. Over the past year, BlackBerry hit a 52-week high of $12.98 and a low of $3.11, and is up 142.5% year-to-date.
What is the market cap of BlackBerry (BB)?
BlackBerry (BB) has a market cap of $5.35B, while tokenized BlackBerry has a total market cap of $1.84M. To see how BB compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized BlackBerry (BB)?
There are currently 4 issuers of tokenized BlackBerry on CoinGecko. BTech Holdings Limited's BBB is the most popular BlackBerry tokenized stock with a market cap of $1.52M, followed by Robinhood Assets (Jersey) Limited's BB with a market cap of $206.5K.
What is the daily trading volume of tokenized BlackBerry (BB)?
The trading volume of tokenized BlackBerry (BB) is $1.23M in the last 24 hours, down 4.22% from the previous day. The most traded BB tokenized stock is BTech Holdings Limited's BBB, accounting for 86% of total volume.
Where can I buy tokenized BlackBerry (BB)?
Tokenized BlackBerry (BB) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized BB is LBank, where the most active trading pair BBB/USDT has a trading volume of $1.02M in the last 24 hours. Other popular options include Binance and Raydium (CLMM).
Can I get tokenized BlackBerry data via API?
Yes. Use GET /rwas/blackberry to get tokenized BlackBerry's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/blackberry/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
BB
$9.11
0.2%
BlackBerry Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$9.11 | 0.22% | $5,825 | $14,509 | $1,023,993.22 | 82.26% |
Recently
|
||
| 2 |
CEX
|
$9.12 | 0.22% | $11,958 | $55,611 | $33,429.16 | 2.69% |
Recently
|
||
| 3 |
DEX
|
$9.06 | 0.61% | $1,239 | $1,235 | $12,042.14 | 0.97% |
Recently
|
||
| 4 |
DEX
|
$9.14 | 0.63% | $198 | $197 | $8,661.97 | 0.70% |
Recently
|
||
| 5 |
DEX
|
$9.06 | 0.62% | $513 | $511 | $2,776.78 | 0.22% |
Recently
|
||
| 6 |
CEX
|
$9.07 | 2.58% | $44,771 | $74,407 | $138,762.50 | 11.15% |
Recently
|
||
| 7 |
DEX
|
$9.06 | 0.73% | $169 | $169 | $1,134.95 | 0.09% |
Recently
|
||
| 8 |
DEX
|
$9.07 | 0.61% | $1,315 | $1,311 | $8,649.48 | 0.69% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 9 |
DEX
|
$9.06 | 0.88% | $127 | $126 | $11.23 | 0.00% |
Recently
Anomaly - Trading price or volume is an outlier against the average
|
||
| 10 |
DEX
|
$8.76 | 1.92% | $217 | $216 | $9.51 | 0.00% |
5 days ago
Inactive - No trades in the last 3 hours
|
||
Showing 1 to 10 of 20 results
Rows
BlackBerry Derivatives
View derivatives history
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
XYZ:BB/USDC
|
$9.13 | 0.2% | $9.11 | -0.317% | 0.28% | -0.0070% | $3,440,968 | $705,588.81 | 4.43% |
Recently
|
|
| 2 |
CEX
|
BBX/USDT
|
$9.13 | 0.6% | $9.15 | +0.179% | 0.07% | 0.0000% | $813,609 | $1,565,467.16 | 9.83% |
Recently
|
|
| 3 |
CEX
|
BB/USDT
|
$9.13 | 0.7% | $9.13 | -0.066% | 0.01% | 0.0000% | $270,107 | $443,836.68 | 2.79% |
Recently
|
|
| 4 |
CEX
|
BBX/USDT
|
$9.13 | 0.6% | $9.14 | -0.022% | 0.09% | -0.0001% | $371,240 | $1,205,647.78 | 7.57% |
Recently
|
|
| 5 |
CEX
|
BBX/USDT
|
$9.12 | 0.7% | $9.15 | +0.233% | 0.11% | 0.0000% | $105,164 | $3,549,765.64 | 22.30% |
Recently
|
|
| 6 |
CEX
|
BLACKBERRY...
|
$9.13 | 0.5% | $9.14 | -0.044% | 0.07% | 0.0000% | $75,578 | $1,259,336.77 | 7.91% |
Recently
|
|
| 7 |
DEX
|
BB/USD
|
$9.10 | 0.6% | $9.11 | +0.200% | 0.70% | 0.0006% | $135,479 | $550,404.83 | 3.46% |
Recently
|
|
| 8 |
CEX
|
BBX/USDT
|
$9.15 | 0.2% | $9.16 | +0.044% | 0.12% | -0.0013% | $128,264 | $480,813.09 | 3.02% |
Recently
|
|
| 9 |
CEX
|
BBX/USDT
|
$9.13 | 0.5% | $9.15 | +0.111% | 0.01% | 0.0000% | $47,596 | $226,320.33 | 1.42% |
Recently
|
|
| 10 |
CEX
|
BBX/USDT
|
$9.13 | 0.6% | $9.15 | +0.175% | 0.07% | 0.0000% | $56,905 | $637,280.48 | 4.00% |
Recently
|
|
Showing 1 to 10 of 33 results
Rows
BlackBerry Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RBB
|
Arbitrum One
|
Reality
|
$9.07 | 0.4% | $45.31K | $147.41K | - | - | ||
| 1 |
BBB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$9.12 | 0.2% | $1.52M | $1.06M | - | - | |
| 2 |
BB
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$9.11 | 0.1% | $206.5K | $12.58K | - | - | |
| 3 |
BB
|
Solana
|
Backpack Securities
|
$9.06 | 0.5% | $73.27K | $12.04K | - | - | |
| 4 |
RBB
|
Arbitrum One
|
Reality
|
$9.07 | 0.4% | $45.31K | $147.41K | - | - | |
Showing 1 to 4 of 4 results
Rows
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Similar RWAs
Trending RWAs
BlackBerry (BB) Stock Price Today
The current price of BlackBerry (BB) is $9.11 with a market cap of $5.35B. Tokenized BlackBerry (BB) is trading at $9.12, with a market cap of $1.84M and 24-hour trading volume of $1.23M. The tokenized price is down 0.91% in the last 24 hours and $0.01027 above the real stock price.
GeckoAI
Or check it out in the app stores
