Portfolios
Add to New Portfolio
Portfolios
Add to New Portfolio
CXMT
688825.SS
#36
$6.42
8.0%
Price of CXMT based on its underlying real-world assets.
At close: 3:30:00PM CST • Shanghai Stock Exchange
$6.42
24h Range
$6.43
CXMT Price Chart (688825.SS)
Need more data?
Explore our API
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 8.0% | 4.6% | 15.7% | 23.3% | 0.0% |
688825.SS Converter
688825.SS
USD
CXMT Historical Prices
| 24h Range | $6.42 – $6.43 (¥42.85 - ¥42.85) |
|---|---|
| 7d Range | $5.95 – $6.43 (¥39.70 - ¥42.85) |
| 52w Range | $5.67 – $9.17 (¥38.39 - ¥61.80) |
Stock Statistics
| Market Cap | $436.061B (¥2.909T) |
|---|---|
| Unit | 1 |
Tokenized Statistics
| Price | - |
|---|---|
| Market Cap | - |
| 24 Hour Trading Vol | - |
| Perps 24h Volume | $86.778M |
| Perps 24h Open Interest | $67.603M |
| Perps 8h Funding Rate | 0.0247% |
Info
| Website |
cxmt.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Semiconductors
|
| Asset Type | Stock |
| Country | 🇨🇳 China |
How is CXMT (688825.SS) performing?
CXMT (688825.SS) is up 8.0% today, trading at $6.42 with a daily range of $6.42 to $6.43. Over the past year, CXMT hit a 52-week high of $9.17 and a low of $5.67, and is up 0.0% year-to-date.
What is the market cap of CXMT (688825.SS)?
CXMT (688825.SS) has a market cap of $436.06B. To see how 688825.SS compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
688825.SS
$6.42
8.0%
CXMT Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
XYZ:CXMT/USDC
|
$6.42 | 1.4% | $6.41 | -0.325% | 0.00% | 0.0057% | $35,535,744 | $19,837,759.76 | 22.91% |
Recently
|
|
| 2 |
CEX
|
CXMT/USDT
|
$6.41 | 1.6% | $6.43 | +0.133% | 0.05% | 0.0000% | $5,833,493 | $12,573,311.71 | 14.52% |
Recently
|
|
| 3 |
CEX
|
CXMT/USDT
|
$6.42 | 1.5% | $6.42 | -0.008% | 0.03% | 0.0010% | $3,809,442 | $13,226,008.28 | 15.28% |
Recently
|
|
| 4 |
CEX
|
CXMT/USDT
|
$6.43 | 1.3% | $6.43 | -0.124% | 0.03% | 0.0001% | $4,537,765 | $7,768,344.30 | 8.97% |
Recently
|
|
| 5 |
CEX
|
CXMT/USDT
|
$6.42 | 1.5% | $6.43 | +0.062% | 0.02% | 0.0000% | $2,818,053 | $5,980,910.57 | 6.91% |
Recently
|
|
| 6 |
CEX
|
CXMT/USDT
|
$6.41 | 1.6% | $6.45 | +0.374% | 0.06% | 0.0000% | $3,261,795 | $6,991,446.16 | 8.08% |
Recently
|
|
| 7 |
CEX
|
CXMT/USDT
|
$6.41 | 1.7% | $6.43 | +0.131% | 0.31% | 0.0000% | $5,525,659 | $1,917,721.04 | 2.22% |
Recently
|
|
| 8 |
CEX
|
CXMT/USDT
|
$6.41 | 1.6% | $6.43 | +0.109% | 0.03% | 0.0000% | $420,776 | $3,846,893.83 | 4.44% |
Recently
|
|
| 9 |
CEX
|
CXMT/USDT
|
$6.42 | 1.5% | $6.43 | +0.098% | 0.03% | 0.0000% | $490,944 | $2,186,941.28 | 2.53% |
Recently
|
|
| 10 |
CEX
|
CXMTSTOCK/...
|
$6.43 | 1.2% | $6.42 | -0.295% | 0.23% | 0.0006% | $2,899,664 | $334,278.33 | 0.39% |
Recently
|
|
Showing 1 to 10 of 29 results
Rows
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Similar RWAs
Trending RWAs
CXMT (688825.SS) Stock Price Today
The current price of CXMT (688825.SS) is $6.42 with a market cap of $436.06B.
Or check it out in the app stores
