Portfolios

Add to New Portfolio

EQT
EQT
#496

$54.34

0.2%

Pre-Market • New York Stock Exchange

$53.61

24h Range

$54.93

EQT Price Chart (EQT)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.5%	0.2%	2.0%	6.2%	8.6%	0.4%

EQT Converter

EQT

USD

EQT Historical Prices

24h Range	$53.61 – $54.93
7d Range	$51.76 – $54.99
52w Range	$47.98 – $68.39

Stock Statistics

Close Price	$54.50
Market Cap	$33.993B

Tokenized Statistics

Price	$54.34 (-0.01%)
Market Cap	$378.36
24 Hour Trading Vol	$99.64
Perps 24h Volume	-
Perps 24h Open Interest	-
Issuers	Reality Ondo Finance xStocks No results found
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	REQT
Contract	BNB Smart Chain 0x9a1...0d8e51 Solana bWrYA...Ahondo
Explorers	Etherscan Arkham Bscscan Solscan Ethplorer Binplorer Solscan
Symbol	EQTON
Contract	BNB Smart Chain 0xde9...566b84 Ethereum 0xde9...566b84 HyperEVM 0xde9...566b84 Ink 0xde9...566b84 Optimism 0xde9...566b84 Solana XsvS1...yVJkuA TON EQBIm...JPlm8U X Layer 0xde9...566b84 Mantle 0xde9...566b84
Explorers	Arbiscan Arkham Arkham Bscscan Binplorer Etherscan Ethplorer Blockscout Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	EQTX

Info

Website	eqt.com
Sector	Energy
Industry	Oil & Gas Exploration & Production
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is EQT (EQT) performing?

EQT (EQT) is up 0.2% today, trading at $54.34 with a daily range of $53.61 to $54.93. Over the past year, EQT hit a 52-week high of $68.39 and a low of $47.98, and is up 1.2% year-to-date.

What is the market cap of EQT (EQT)?

EQT (EQT) has a market cap of $33.99B, while tokenized EQT has a total market cap of $378.36. To see how EQT compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized EQT (EQT)?

There are currently 3 issuers of tokenized EQT on CoinGecko. Reality's REQT is the most popular EQT tokenized stock with a market cap of $477.65, followed by Ondo Finance's EQTON with a market cap of $378.34.

What is the daily trading volume of tokenized EQT (EQT)?

The trading volume of tokenized EQT (EQT) is $99.64 in the last 24 hours, up 0.48% from the previous day. The most traded EQT tokenized stock is Ondo Finance's EQTON, accounting for 62% of total volume.

Where can I buy tokenized EQT (EQT)?

Tokenized EQT (EQT) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized EQT is Ondo Stocks, where the most active trading pair EQTON/USDON has a trading volume of $99.65 in the last 24 hours.

Can I get tokenized EQT data via API?

Yes. Use GET /rwas/eqt to get tokenized EQT's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/eqt/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

EQT $54.34

0.2%

EQT Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Ondo Stocks	CEX	EQTON/USDON	$54.46	4.15%	$0	$0	$99.65	100.00%	Recently

Showing 1 to 1 of 1 results

Rows

EQT Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	REQT	Arbitrum One	Reality	$52.91	-	$477.65	-	-	-
1	REQT	Arbitrum One	Reality	$52.91	-	$477.65	-	-	-
2	EQTON	Ethereum BNB Smart Chain 0x9a1...0d8e51 Solana bWrYA...Ahondo	Ondo Finance	$54.45	0.2%	$378.34	$99.64	-	-
3	EQTX	Arbitrum One BNB Smart Chain 0xde9...566b84 Ethereum 0xde9...566b84 HyperEVM 0xde9...566b84 Ink 0xde9...566b84 Optimism 0xde9...566b84 Solana XsvS1...yVJkuA TON EQBIm...JPlm8U X Layer 0xde9...566b84 Mantle 0xde9...566b84	xStocks	-	-	-	-	-	-

Showing 1 to 3 of 3 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Diamondback Energy

$203.15

0.3%

Woodside Energy Group Ltd

$23.75

0.2%

Venture Global LNG Inc

Trending RWAs

Circle Internet Group

EQT (EQT) Stock Price Today

The current price of EQT (EQT) is $54.34 with a market cap of $33.99B. Tokenized EQT (EQT) is trading at $54.34, with a market cap of $378.36 and 24-hour trading volume of $99.64. The tokenized price is up 0.48% in the last 24 hours and $0.005006 below the real stock price.

EQT
EQT
#496

EQT Price Chart (EQT)

EQT Converter