Coinbase
Reality
Dinari
Sony Raises Full-Year Forecast After Operating Income Jumps 45%
Portfolios
Add to New Portfolio
Portfolios
Add to New Portfolio
Sony Group
SONY
#117
$26.85
0.4%
Aggregated price of tokenized Sony Group across tracked markets.
Market Closed • New York Stock Exchange • Tokenized Price Shown
$26.36
$28.11
24h Range
SONY's 24h low and high on New York Stock Exchange. Not applicable to tokenized price.
Why SONY is moving
Sony Group Gains as Higher Earnings Drive Forecast Increases
1 day ago
Sony Group Price Chart (SONY)
Need more data?
Explore our API
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 1.1% | 6.8% | 3.8% | 15.4% | 3.5% |
Ask Gecko AI
Get instant answers about this coin from Gecko AI, powered by real-time CoinGecko data.
SONY Converter
SONY
USD
Sony Group Historical Prices
| 24h Range | $26.36 – $28.11 |
|---|---|
| 7d Range | $25.13 – $28.24 |
| 52w Range | $19.32 – $30.37 |
Stock Statistics
| Close Price | $27.01 |
|---|---|
| Market Cap | $157.74B |
Tokenized Statistics
| Price | $26.85 (-0.59%) |
|---|---|
| Market Cap | $50,239.32 |
| 24 Hour Trading Vol | $1,299.53 |
| Perps 24h Volume | $8.042M |
| Perps 24h Open Interest | $32.038M |
| Perps 8h Funding Rate | 0.0002% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | SONYC |
| Contract |
|
| Explorers |
|
| Symbol | RSONY |
| Contract |
|
| Explorers |
|
| Symbol | SONY |
Info
| Website |
sony.com
|
|---|---|
| Sector |
Consumer Discretionary
|
| Industry |
Consumer Electronics
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
Recently Happened to Sony Group
2 days ago
11 days ago
Sony Network Communications Discloses Breach Affecting 2.58 Million Records
How is Sony Group (SONY) performing?
Sony Group (SONY) is down 1.1% today, trading at $27.01 with a daily range of $26.36 to $28.11. Over the past year, Sony Group hit a 52-week high of $30.37 and a low of $19.32, and is up 5.5% year-to-date.
What is the market cap of Sony Group (SONY)?
Sony Group (SONY) has a market cap of $157.74B, while tokenized Sony Group has a total market cap of $50.24K. To see how SONY compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Sony Group (SONY)?
There are currently 3 issuers of tokenized Sony Group on CoinGecko. Coinbase's SONYC is the most popular Sony Group tokenized stock with a market cap of $50.24K, followed by Reality's RSONY with a market cap of $17.38K.
What is the daily trading volume of tokenized Sony Group (SONY)?
The trading volume of tokenized Sony Group (SONY) is $1.3K in the last 24 hours, up 207.26% from the previous day. The most traded SONY tokenized stock is Coinbase's SONYC, accounting for 100% of total volume.
Where can I buy tokenized Sony Group (SONY)?
Tokenized Sony Group (SONY) can be traded on decentralized exchanges. The most popular exchange to buy and trade tokenized SONY is Aerodrome Slipstream 3, where the most active trading pair SONYC/USDC has a trading volume of $1.3K in the last 24 hours. Other popular options include Aero Slipstream (Base).
Can I get tokenized Sony Group data via API?
Yes. Use GET /rwas/sony-group to get tokenized Sony Group's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/sony-group/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
SONY
$26.85
0.4%
Sony Group Markets
Sony Group (Dinari Tokenized Stock)
Sony Group Tokenized Stock (Reality)
Sony Group Corporation (Coinbase Tokenized Stock)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DEX
|
$26.85 | 0.61% | $910 | $907 | $1,299.53 | 13.68% |
Recently
|
||
| 2 |
DEX
|
$25.44 | 2.32% | $32 | $31 | $8,201.94 | 86.32% |
5 days ago
Inactive - No trades in the last 3 hours
|
||
Showing 1 to 2 of 2 results
Rows
Sony Group Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
SONY/USDT
|
$26.93 | 0.0% | $26.93 | -0.057% | 0.15% | 0.0000% | $23,541,045 | $149,922.40 | 1.86% |
Recently
|
|
| 2 |
CEX
|
SONY/USDT
|
$26.91 | 0.1% | $26.93 | 0.000% | 0.07% | 0.0000% | $2,460,220 | $757,705.58 | 9.42% |
Recently
|
|
| 3 |
CEX
|
SONYSTOCK/...
|
$26.91 | 0.1% | $26.94 | +0.037% | 0.22% | 0.0000% | $2,097,508 | $102,269.85 | 1.27% |
Recently
|
|
| 4 |
CEX
|
SONY/USDT
|
$26.93 | 0.1% | $26.93 | -0.057% | 0.15% | 0.0000% | $455,575 | $141,171.00 | 1.75% |
Recently
|
|
| 5 |
CEX
|
SONY/USDT
|
$26.93 | 0.1% | $26.94 | -0.070% | 0.21% | 0.0000% | $633,778 | $79,686.27 | 0.99% |
Recently
|
|
| 6 |
CEX
|
SONY/USDT
|
$26.88 | 0.1% | $26.93 | +0.112% | 0.11% | 0.0000% | $68,098 | $579,603.15 | 7.21% |
Recently
|
|
| 7 |
CEX
|
SONY/USDT
|
$26.93 | 0.0% | $26.93 | -0.074% | 0.22% | 0.0022% | $178,440 | $130,752.48 | 1.63% |
Recently
|
|
| 8 |
CEX
|
SONY/USDT
|
$26.91 | 0.1% | $26.93 | +0.018% | 0.37% | 0.0000% | $124,217 | $84,997.07 | 1.06% |
Recently
|
|
| 9 |
CEX
|
SONY/USDT
|
$26.91 | 0.0% | $26.91 | -0.078% | 0.13% | -0.0001% | $220,004 | $10,342.67 | 0.13% |
Recently
|
|
| 10 |
CEX
|
SONY/USDT
|
$26.93 | 0.1% | $26.93 | -0.074% | 0.19% | 0.0000% | $133,013 | $18,820.84 | 0.23% |
Recently
|
|
Showing 1 to 10 of 29 results
Rows
Sony Group Tokens
Showing 1 to 3 of 3 results
Rows
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Similar RWAs
Trending RWAs
Sony Group (SONY) Stock Price Today
The current price of Sony Group (SONY) is $27.01 with a market cap of $157.74B. Tokenized Sony Group (SONY) is trading at $26.85, with a market cap of $50.24K and 24-hour trading volume of $1.3K. The tokenized price is down 0.35% in the last 24 hours and $0.1594 below the real stock price.
GeckoAI
Or check it out in the app stores
