GoPro
GPRO
#1508
GoPro Price Chart (GPRO)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 5.8% | 15.6% | 6.7% | 2.7% | 18.0% | 0.0% |
GPRO Converter
GoPro Historical Prices
| 24h Range | $0.9307 – $0.9801 |
|---|---|
| 7d Range | $0.9248 – $1.13 |
| 52w Range | $0.5701 – $2.02 |
Stock Statistics
| Close Price | $0.9459 |
|---|---|
| Market Cap | $198.642M |
Tokenized Statistics
| Price | $1.07 (-2.79%) |
|---|---|
| Market Cap | $708,327.86 |
| 24 Hour Trading Vol | $1.778M |
| Perps 24h Volume | $48.151M |
| Perps 24h Open Interest | $30.131M |
| Perps 8h Funding Rate | 0.0493% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | GPROB |
| Contract |
|
| Explorers |
|
| Symbol | GPRO |
| Contract |
|
| Explorers |
|
| Symbol | GPROC |
Info
| Website |
gopro.com
|
|---|---|
| Sector |
Consumer Discretionary
|
| Industry |
Consumer Electronics
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is GoPro (GPRO) performing?
GoPro (GPRO) is up 15.6% today, trading at $1.11 with a daily range of $0.9307 to $0.9801. Over the past year, GoPro hit a 52-week high of $2.02 and a low of $0.5701, and is down 20.5% year-to-date.
What is the market cap of GoPro (GPRO)?
GoPro (GPRO) has a market cap of $198.64M, while tokenized GoPro has a total market cap of $708.33K. To see how GPRO compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized GoPro (GPRO)?
There are currently 3 issuers of tokenized GoPro on CoinGecko. BTech Holdings Limited's GPROB is the most popular GoPro tokenized stock with a market cap of $572.95K, followed by Backpack Securities's GPRO with a market cap of $135.38K.
What is the daily trading volume of tokenized GoPro (GPRO)?
The trading volume of tokenized GoPro (GPRO) is $1.78M in the last 24 hours, up 75.4% from the previous day. The most traded GPRO tokenized stock is BTech Holdings Limited's GPROB, accounting for 73% of total volume.
Where can I buy tokenized GoPro (GPRO)?
Tokenized GoPro (GPRO) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized GPRO is LBank, where the most active trading pair GPROB/USDT has a trading volume of $1.14M in the last 24 hours. Other popular options include Binance and Raydium (CLMM).
Can I get tokenized GoPro data via API?
Yes. Use GET /rwas/gopro to get tokenized GoPro's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/gopro/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
GoPro Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$1.07 | 0.93% | $1,465 | $17,968 | $1,137,294.89 | 64.16% |
Recently
|
||
| 2 |
CEX
|
$1.07 | 0.93% | $8,279 | $15,596 | $162,913.78 | 9.19% |
Recently
|
||
| 3 |
DEX
|
$1.07 | 0.62% | $381 | $380 | $274,296.77 | 15.47% |
Recently
|
||
| 4 |
DEX
|
$1.07 | 0.61% | $1,081 | $1,078 | $193,590.84 | 10.92% |
Recently
|
||
| 5 |
DEX
|
$1.07 | 1.31% | $31 | $31 | $1,520.19 | 0.09% |
Recently
|
||
| 6 |
DEX
|
$1.07 | 0.71% | $39 | $39 | $1,414.15 | 0.08% |
Recently
|
||
| 7 |
DEX
|
$1.07 | 0.82% | $38 | $38 | $615.93 | 0.03% |
Recently
|
||
| 8 |
DEX
|
$1.07 | 0.99% | $21 | $21 | $61.14 | 0.00% |
Recently
|
||
| 9 |
DEX
|
$1.08 | 0.78% | $23 | $23 | $16.89 | 0.00% |
Recently
|
||
| 10 |
DEX
|
$1.04 | 1.05% | $28 | $28 | $979.21 | 0.06% |
6 days ago
Inactive - No trades in the last 3 hours
|
||
GoPro Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
GPRO/USDT
|
$1.07 | 13.0% | $1.07 | -0.639% | 0.09% | 0.0334% | $17,549,277 | $1,191,778.20 | 2.48% |
Recently
|
|
| 2 |
DEX
|
GPRO/USD1
|
$1.08 | 13.0% | $1.07 | -0.680% | 0.37% | 0.0713% | $7,670,439 | $1,971,232.80 | 4.10% |
Recently
|
|
| 3 |
CEX
|
GPRO/USDT
|
$1.07 | 13.0% | $1.07 | -0.636% | 0.09% | 0.0571% | $656,945 | $5,818,046.24 | 12.09% |
Recently
|
|
| 4 |
CEX
|
GPRO/USDT
|
$1.07 | 13.0% | $1.07 | -0.428% | 0.01% | 0.0000% | $269,675 | $1,713,847.00 | 3.56% |
Recently
|
|
| 5 |
CEX
|
GPRO/USDT
|
$1.07 | 13.2% | $1.07 | -0.446% | 0.09% | 0.0493% | $372,069 | $1,710,458.28 | 3.55% |
Recently
|
|
| 6 |
CEX
|
GPRO/USDT
|
$1.07 | 13.0% | $1.07 | -0.372% | 0.09% | 0.0553% | $164,067 | $1,135,092.32 | 2.36% |
Recently
|
|
| 7 |
DEX
|
GPRO/USD
|
$1.07 | 12.6% | $1.07 | -0.213% | 0.93% | 0.0000% | $1,346,223 | $25,021.49 | 0.05% |
Recently
|
|
| 8 |
CEX
|
GPRO/USDT
|
$1.08 | 12.9% | $1.08 | +0.292% | 0.10% | 0.0090% | $137,644 | $421,844.77 | 0.88% |
Recently
|
|
| 9 |
CEX
|
GPROSTOCK/...
|
$1.07 | 12.4% | $1.07 | -0.187% | 0.46% | 0.0553% | $254,400 | $409,998.40 | 0.85% |
Recently
|
|
| 10 |
DEX
|
IO:GPRO/USDC
|
$1.08 | 13.0% | $1.08 | -0.839% | 1.59% | 0.0372% | $234,383 | $387,149.39 | 0.80% |
Recently
|
|
GoPro Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GPROB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$1.07 | 3.3% | $572.95K | $1.3M | - | - | |
| 2 |
GPRO
|
Solana
|
Backpack Securities
|
$1.09 | 1.4% | $135.38K | $479.83K | - | - | |
| 3 |
GPROC
|
Base
|
Coinbase
|
- | - | - | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
