Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 462 million $, soit une variation de 8.1% au cours des dernières 24 heures.
Principaux éléments
$462 246 656
Capitalisation boursière
8.1%
$107 001 809
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$102,82 | 0.1% | 0.4% | 0.1% | 0.9% | $209 508 | $125 170 948 | $245 900 028 | 0.51 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$423,47 | 0.2% | 5.2% | 5.1% | 7.8% | $9 698 398 | $59 226 063 | $186 601 425 | 0.32 |
|
||
| 453 |
Circle xStock
CRCLX
|
$112,47 | 0.3% | 1.3% | 9.6% | 7.4% | $13 697 082 | $57 102 630 | $301 543 592 | 0.19 |
|
||
| 665 |
SP500 xStock
SPYX
|
$745,12 | 0.0% | 1.4% | 0.2% | 4.7% | $1 374 986 | $32 754 576 | $155 724 890 | 0.21 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$221,48 | 0.0% | 0.3% | 2.4% | 10.0% | $10 617 575 | $31 297 152 | $176 411 754 | 0.18 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$168,35 | 0.2% | 1.7% | 5.6% | 1.4% | $1 517 150 | $31 004 024 | $160 256 019 | 0.19 |
|
||
| 809 |
Nasdaq xStock
QQQX
|
$713,72 | 0.0% | 1.7% | 0.4% | 10.1% | $2 698 404 | $23 999 803 | $157 057 969 | 0.15 |
|
||
| 833 |
Alphabet xStock
GOOGLX
|
$389,85 | 0.1% | 0.5% | 3.5% | 15.1% | $30 774 460 | $23 221 793 | $164 558 326 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$416,17 | 0.1% | 1.4% | 3.2% | 5.6% | $409 227 | $8 203 289 | $97 680 611 | 0.08 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$302,50 | 0.1% | 1.1% | 1.0% | 11.4% | $8 609 780 | $6 499 299 | $166 155 561 | 0.04 |
|
||
| 1694 |
Coinbase xStock
COINX
|
$192,99 | 0.0% | 0.1% | 4.0% | 7.9% | $11 937 253 | $5 066 362 | $134 321 112 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$425,75 | 0.1% | 1.5% | 5.1% | 1.6% | $106 149 | $4 894 625 | $82 914 599 | 0.06 |
|
||
| 1741 |
Amazon xStock
AMZNX
|
$265,24 | 0.1% | 2.6% | 1.8% | 3.6% | $6 907 025 | $4 709 322 | $106 346 168 | 0.04 |
|
||
| 1748 |
Robinhood xStock
HOODX
|
$75,95 | 0.1% | 2.3% | 0.5% | 16.7% | $2 573 991 | $4 672 081 | $109 152 574 | 0.04 |
|
||
| 1792 |
Meta xStock
METAX
|
$605,13 | 0.1% | 0.3% | 1.5% | 10.3% | $2 199 956 | $4 392 059 | $101 349 212 | 0.04 |
|
||
| 2018 |
Intel xStock
INTCX
|
$118,90 | 0.1% | 6.9% | 0.4% | 80.3% | $27 689,90 | $3 201 570 | $200 410 751 | 0.02 |
|
||
| 2204 |
Vanguard Total World xStock
VTX
|
$153,67 | 0.0% | 0.0% | 1.3% | 2.1% | $36,58 | $2 560 820 | $96 073 075 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$75,44 | 0.0% | 3.9% | 3.7% | 34.2% | $12 877,11 | $2 421 963 | $148 696 327 | 0.02 |
|
||
| 2591 |
Oracle xStock
ORCLX
|
$186,69 | 0.0% | 3.4% | 2.3% | 4.5% | $6 790,96 | $1 595 877 | $77 795 652 | 0.02 |
|
||
| 2714 |
Vanguard xStock
VTIX
|
$365,19 | 0.2% | 1.5% | 0.6% | 4.0% | $8 320,54 | $1 405 788 | $112 501 840 | 0.01 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$195,14 | 0.0% | 2.2% | 4.9% | 5.7% | $1 717,11 | $1 348 313 | $96 883 111 | 0.01 |
|
||
| 2762 |
Palantir xStock
PLTRX
|
$136,27 | 0.0% | 0.5% | 4.6% | 7.1% | $11 661,14 | $1 331 533 | $122 278 795 | 0.01 |
|
||
| 2853 |
Berkshire Hathaway xStock
BRK.BX
|
$481,03 | 0.0% | 0.0% | 1.4% | 0.9% | $1 227,94 | $1 225 087 | $79 389 057 | 0.02 |
|
||
| 2889 |
Broadcom xStock
AVGOX
|
$420,22 | 0.4% | 2.2% | 0.2% | 4.9% | $6 250,31 | $1 192 634 | $92 448 648 | 0.01 |
|
||
| 2924 |
McDonald's xStock
MCDX
|
$284,90 | 0.0% | 0.1% | 2.2% | 8.3% | $3 449 949 | $1 142 855 | $68 843 615 | 0.02 |
|
||
| 2959 |
AMD xStock
AMDX
|
$450,58 | 1.0% | 7.4% | 0.4% | 62.7% | $6 921,22 | $1 089 838 | $147 482 834 | 0.01 |
|
||
| 2984 |
Exxon Mobil xStock
XOMX
|
$156,87 | 0.0% | 3.2% | 4.4% | 5.6% | $7 451,17 | $1 057 849 | $100 457 238 | 0.01 |
|
||
| 3046 |
Netflix xStock
NFLXX
|
$87,56 | 0.8% | 1.2% | 0.3% | 7.9% | $1 250,59 | $997 822 | $286 531 561 | 0.0 |
|
||
| 3337 |
UnitedHealth xStock
UNHX
|
$394,17 | 0.0% | 0.9% | 3.0% | 19.9% | $4 888,29 | $747 528 | $129 339 748 | 0.01 |
|
||
| 3343 |
DFDV xStock
DFDVX
|
$4,44 | 0.1% | 0.4% | 3.1% | 4.6% | $10 958,02 | $744 079 | $744 079 | 1.0 |
|
||
| 3355 |
Sandisk Corporation xStock
SNDKX
|
$1 424,17 | 0.0% | 28.2% | 1.8% | 53.9% | $57 458,09 | $738 810 | - |
|
|||
| 3366 |
Marvell xStock
MRVLX
|
$192,98 | 0.0% | 7.7% | 6.1% | 27.2% | $10 289,10 | $734 899 | $180 514 173 | 0.0 |
|
||
| 3372 |
Gamestop xStock
GMEX
|
$22,25 | 2.1% | 0.5% | 1.1% | 10.1% | $975,45 | $728 976 | $92 697 717 | 0.01 |
|
||
| 3486 |
Novo Nordisk xStock
NVOX
|
$44,95 | 0.0% | 0.5% | 4.6% | 11.2% | $334,33 | $659 017 | $77 331 804 | 0.01 |
|
||
| 3496 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$1 002,03 | 0.0% | 0.4% | 0.5% | 10.4% | $834,96 | $611 637 | $100 141 324 | 0.01 |
|
||
| 3678 |
Bitmine xStock
BMNRX
|
$19,30 | 0.0% | 3.5% | 8.3% | 14.5% | $8 704,72 | $549 864 | $57 960 776 | 0.01 |
|
||
| 3735 |
Coca-Cola xStock
KOX
|
$81,46 | 0.0% | 1.0% | 1.5% | 7.9% | $1 320,97 | $528 911 | $93 780 266 | 0.01 |
|
||
| 3788 |
TON xStock
TONXX
|
$3,24 | 0.0% | 7.4% | 12.0% | 29.0% | $1 041,70 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3789 |
Visa xStock
VX
|
$333,34 | 0.4% | 0.7% | 3.8% | 4.4% | $147,22 | $501 462 | $88 114 442 | 0.01 |
|
||
| 3916 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 0.2% | 5.9% | 30.3% | $2 060,67 | $449 845 | $108 640 118 | 0.0 |
|
||
| 3961 |
TSMC xStock
TSMX
|
$406,22 | 0.0% | 1.5% | 3.0% | 10.2% | $179,45 | $431 477 | $86 937 445 | 0.0 |
|
||
| 4002 |
Procter & Gamble xStock
PGX
|
$142,74 | 0.2% | 0.1% | 0.8% | 3.1% | $313,77 | $414 543 | $77 643 492 | 0.01 |
|
||
| 4030 |
CrowdStrike xStock
CRWDX
|
$652,61 | 0.0% | 5.4% | 18.3% | 47.9% | $3 301,47 | $404 357 | $136 598 524 | 0.0 |
|
||
| 4046 |
Amber xStock
AMBRX
|
$2,04 | 2.0% | 7.4% | 3.8% | 8.1% | $1 540,95 | $398 439 | $92 338 066 | 0.0 |
|
||
| 4056 |
JPMorgan Chase xStock
JPMX
|
$304,32 | 0.0% | 0.9% | 2.5% | 4.0% | $138,93 | $395 463 | $72 062 839 | 0.01 |
|
||
| 4064 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.0% | 2.1% | 0.8% | $700,36 | $390 157 | $72 900 433 | 0.01 |
|
||
| 4104 |
AppLovin xStock
APPX
|
$478,23 | 0.0% | 1.0% | 5.2% | 3.4% | $1 331,12 | $374 453 | $84 245 904 | 0.0 |
|
||
| 4118 |
Goldman Sachs xStock
GSX
|
$979,09 | 0.0% | 4.3% | 3.3% | 4.0% | $897,07 | $370 503 | $106 163 380 | 0.0 |
|
||
| 4224 |
Bank of America xStock
BACX
|
$51,14 | - | 0.8% | 1.3% | 5.6% | $278,27 | $340 300 | $84 588 351 | 0.0 |
|
||
| 4356 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 0.0% | 0.7% | 1.4% | $1 220,90 | $304 149 | $89 090 055 | 0.0 |
|
||
| 4359 |
AbbVie xStock
ABBVX
|
$210,75 | 0.1% | 3.7% | 2.3% | 6.2% | $165,40 | $303 209 | $74 004 305 | 0.0 |
|
||
| 4426 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.1% | 0.1% | 6.3% | $2 338,65 | $287 765 | $96 663 787 | 0.0 |
|
||
| 4442 |
International Business Machines xStock
IBMX
|
$223,61 | - | 1.5% | 4.5% | 12.0% | $49,00 | $285 120 | $62 009 428 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$149,60 | 0.0% | 0.6% | 0.5% | 5.7% | $72,67 | $284 507 | $81 361 551 | 0.0 |
|
||
| 4478 |
Danaher xStock
DHRX
|
$174,86 | 0.0% | 2.2% | 4.7% | 16.4% | $4 094,90 | $276 414 | $56 635 503 | 0.0 |
|
||
| 4510 |
Comcast xStock
CMCSAX
|
$25,73 | 0.0% | 4.4% | 2.6% | 20.3% | $343,70 | $269 991 | $76 962 483 | 0.0 |
|
||
| 4512 |
Linde xStock
LINX
|
$495,39 | 0.0% | 2.4% | 3.1% | 0.9% | $127,46 | $269 881 | $106 434 122 | 0.0 |
|
||
| 4517 |
Salesforce xStock
CRMX
|
$175,82 | 0.0% | 1.8% | 5.3% | 2.3% | $1 314,06 | $269 325 | $67 578 137 | 0.0 |
|
||
| 4518 |
Accenture xStock
ACNX
|
$179,41 | - | 1.9% | 11.3% | 12.2% | $133,34 | $269 263 | $59 100 534 | 0.0 |
|
||
| 4558 |
Abbott xStock
ABTX
|
$88,45 | 0.0% | 0.4% | 0.2% | 8.6% | $215,51 | $260 569 | $58 822 912 | 0.0 |
|
||
| 4563 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,60 | 0.0% | 2.9% | 3.9% | 4.0% | $85,50 | $259 626 | $259 626 | 1.0 |
|
||
| 4567 |
Honeywell xStock
HONX
|
$216,75 | 0.0% | 0.7% | 2.2% | 7.2% | $31,38 | $259 262 | $73 717 066 | 0.0 |
|
||
| 4672 |
TBLL xStock
TBLLX
|
$105,76 | - | 0.3% | 0.2% | 0.5% | $188,66 | $241 281 | $593 660 932 | 0.0 |
|
||
| 4705 |
Philip Morris xStock
PMX
|
$183,50 | 0.0% | 4.4% | 1.6% | 16.1% | $777,44 | $234 988 | $76 564 325 | 0.0 |
|
||
| 4708 |
Walmart xStock
WMTX
|
$130,44 | - | 0.2% | 2.5% | 2.6% | $1,29 | $234 026 | $106 290 822 | 0.0 |
|
||
| 4783 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4789 |
CleanSpark xStock
CLSKX
|
$15,90 | 0.0% | 0.0% | 27.9% | - | $1 598,62 | $220 878 | $108 556 706 | 0.0 |
|
||
| 4878 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | - | - | - | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4898 |
AstraZeneca xStock
AZNX
|
$185,98 | - | 0.4% | 1.5% | 77.8% | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 5007 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5017 |
Medtronic xStock
MDTX
|
$78,09 | - | 0.0% | 1.4% | 8.0% | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5260 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.0% | 2.9% | 1.4% | $15,12 | $158 410 | $158 410 | 1.0 |
|
||
| 5279 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5283 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5390 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $145 228 | $69 839 390 | 0.0 |
|
||
| 5414 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 0.0% | 4.9% | 19.0% | $272,68 | $142 241 | $70 982 327 | 0.0 |
|
||
| 5420 |
MARA xStock
MARAX
|
$13,32 | 0.0% | 0.0% | 7.9% | 39.9% | $151,04 | $141 767 | $109 559 623 | 0.0 |
|
||
| 5440 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5478 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5542 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 618 | $104 623 874 | 0.0 |
|
||
| 5722 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5773 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5807 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5834 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5904 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5922 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5935 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5976 |
Bitgo xStock
BTGOX
|
$8,02 | 0.0% | 0.2% | 35.0% | 22.7% | $36,29 | $99 661,00 | $31 253 635 | 0.0 |
|
||
| 6031 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251,68 | 0.0% | 2.5% | 6.2% | - | $993,49 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 126
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Tesla xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
