Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 799 million $, soit une variation de -0.4% au cours des dernières 24 heures.
Principaux éléments
$798 694 854
Capitalisation boursière
0.7%
$55 257 035
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$104,90 | 0.4% | 3.8% | 0.5% | 1.2% | $153 497 | $153 472 231 | $300 626 981 | 0.5105071772924183 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$164,19 | 0.2% | 2.0% | 1.5% | 15.4% | $1 093 416 | $116 797 478 | $255 743 466 | 0.4566977982722025 |
|
||
| 327 |
Circle xStock
CRCLX
|
$83,10 | 0.2% | 1.5% | 7.5% | 18.7% | $6 181 028 | $85 493 608 | $279 741 194 | 0.30561679821937626 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$371,40 | 0.0% | 0.2% | 0.4% | 0.4% | $1 786 315 | $71 332 668 | $206 735 983 | 0.34504234509775605 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 0.0% | 1.7% | 22.8% | $92,29 | $69 119 813 | $69 119 813 | 1.0 |
|
||
| 417 |
SP500 xStock
SPYX
|
$774,16 | 0.0% | 0.0% | 0.1% | 0.5% | $6 925 288 | $63 635 206 | $210 320 979 | 0.3025623306368727 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$159,42 | 0.0% | 0.4% | 7.3% | 6.0% | $13 150 441 | $47 402 473 | $252 597 137 | 0.1876603748255184 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$235,22 | 0.0% | 0.2% | 4.5% | 2.0% | $8 778 098 | $43 906 632 | $242 792 187 | 0.18084038263245378 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$753,55 | 0.0% | 0.2% | 0.7% | 4.4% | $221 488 | $39 683 158 | $207 524 650 | 0.1912214176033856 |
|
||
| 581 |
Alphabet xStock
GOOGLX
|
$344,90 | 0.0% | 0.1% | 0.1% | 0.1% | $2 550 690 | $39 280 177 | $182 881 276 | 0.2147851208257344 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1 716,81 | 0.0% | 0.0% | 3.3% | 9.3% | $481,74 | $15 750 836 | $118 952 625 | 0.13241267960979486 |
|
||
| 1070 |
Intel xStock
INTCX
|
$118,84 | 0.2% | 0.8% | 5.6% | 27.4% | $23 296,55 | $14 109 720 | $225 299 697 | 0.06262644914434946 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$334,18 | 0.1% | 0.1% | 2.2% | 1.8% | $1 600 445 | $13 185 729 | $215 112 141 | 0.06129700194133979 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$185,41 | 0.2% | 0.7% | 6.2% | 3.1% | $778 133 | $12 406 158 | $148 077 790 | 0.08378135666407531 |
|
||
| 1176 |
Gold xStock
GLDX
|
$379,43 | 0.2% | 0.1% | 3.2% | 7.5% | $5 153 177 | $11 816 042 | $128 886 977 | 0.09167754979784677 |
|
||
| 1215 |
Robinhood xStock
HOODX
|
$113,46 | 0.1% | 0.2% | 5.2% | 8.2% | $1 068 501 | $11 132 493 | $219 407 200 | 0.050738959350978816 |
|
||
| 1247 |
Meta xStock
METAX
|
$730,29 | 0.0% | 0.3% | 2.6% | 19.0% | $1 311 477 | $10 658 732 | $159 821 634 | 0.06669142083696468 |
|
||
| 1359 |
Amazon xStock
AMZNX
|
$252,28 | 0.0% | 0.0% | 0.8% | 3.3% | $863 190 | $9 009 157 | $128 298 887 | 0.07022007524759678 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$520,34 | 0.0% | 0.4% | 0.2% | 1.4% | $237 703 | $8 186 816 | $154 987 270 | 0.052822506184000195 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.0% | 2.8% | 29.8% | $0,5996 | $7 287 984 | $270 918 847 | 0.026900986613161537 |
|
||
| 1524 |
Broadcom xStock
AVGOX
|
$358,58 | 0.0% | 0.4% | 0.8% | 0.6% | $2 818,22 | $6 669 888 | $91 696 224 | 0.0727389608901787 |
|
||
| 1536 |
SK Hynix xStock
SKHYX
|
$193,93 | 0.0% | 0.2% | 0.8% | 17.2% | $1 874,97 | $6 581 519 | $69 599 556 | 0.09456266400732104 |
|
||
| 1772 |
Oracle xStock
ORCLX
|
$140,86 | 0.0% | 1.6% | 1.3% | 11.2% | $105,99 | $4 735 536 | $70 812 682 | 0.06687412881985184 |
|
||
| 1796 |
AMD xStock
AMDX
|
$617,40 | 1.0% | 1.6% | 3.0% | 34.5% | $82,21 | $4 593 104 | $217 394 607 | 0.021127956945275486 |
|
||
| 1842 |
TSMC xStock
TSMX
|
$489,86 | 0.2% | 2.7% | 10.1% | 15.8% | $649,85 | $4 293 042 | $120 233 283 | 0.03570593728416496 |
|
||
| 1853 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 0.0% | 1.9% | 12.7% | $93,18 | $4 256 976 | $176 765 279 | 0.024082646076740058 |
|
||
| 1981 |
Bitmine xStock
BMNRX
|
$24,34 | 0.0% | 4.7% | 2.6% | 6.3% | $243,37 | $3 503 439 | $96 767 121 | 0.0362048469352709 |
|
||
| 2122 |
Palantir xStock
PLTRX
|
$188,45 | 0.1% | 0.3% | 1.9% | 4.3% | $73 137,04 | $2 848 772 | $186 400 206 | 0.015283095369096231 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2336 |
McDonald's xStock
MCDX
|
$237,19 | 0.0% | 0.4% | 1.4% | 9.5% | $574 725 | $2 145 677 | $71 182 293 | 0.030143415053302355 |
|
||
| 2390 |
Gamestop xStock
GMEX
|
$25,67 | 1.3% | 0.1% | 7.0% | 26.8% | $120 657 | $2 028 796 | $123 500 614 | 0.016427420285369018 |
|
||
| 2491 |
Vanguard xStock
VTIX
|
$383,52 | 3.3% | 0.3% | 0.4% | 0.8% | $1 473,50 | $1 804 088 | $129 908 125 | 0.013887416193065903 |
|
||
| 2492 |
Berkshire Hathaway xStock
BRK.BX
|
$501,60 | 0.1% | 0.4% | 0.5% | 1.0% | $5 889,44 | $1 801 078 | $97 801 825 | 0.018415584452600296 |
|
||
AppLovin xStock
APPX
|
$649,81 | 0.0% | 98.0% | 106.3% | 102.9% | $0,5001 | $1 583 856 | $135 091 994 | 0.011724276705565832 |
|
|||
| 2701 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.0% | 90.5% | 17.4% | $78,34 | $1 442 798 | $238 771 739 | 0.006042582219040756 |
|
||
| 2736 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 0.0% | 4.0% | 0.4% | $32,22 | $1 387 727 | $67 377 326 | 0.02059634851828536 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,38 | 0.1% | 0.2% | 7.3% | 5.8% | $583 607 | $1 284 388 | $1 284 362 | 1.0000198084505116 |
|
|||
| 2957 |
DFDV xStock
DFDVX
|
$5,47 | 0.4% | 0.1% | 11.3% | 5.3% | $63 165,09 | $1 072 116 | $1 072 116 | 1.0 |
|
||
| 2961 |
Eli Lilly xStock
LLYX
|
$1 159,21 | 0.0% | 0.2% | 1.5% | 0.3% | $1 205,80 | $1 068 265 | $131 686 876 | 0.008112159048151282 |
|
||
| 2962 |
Coca-Cola xStock
KOX
|
$87,66 | 0.0% | 0.4% | 3.2% | 2.7% | $30 134,49 | $1 063 998 | $122 358 327 | 0.008695755248440006 |
|
||
| 2986 |
International Business Machines xStock
IBMX
|
$225,28 | 0.0% | 0.0% | 1.3% | 3.9% | $106,78 | $1 037 185 | $74 963 523 | 0.013835859886813512 |
|
||
| 3036 |
Chevron xStock
CVXX
|
$215,02 | 0.0% | 0.0% | 2.7% | 1.8% | $2,71 | $989 748 | $125 550 389 | 0.007883272077941716 |
|
||
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939 453 | $252 495 516 | 0.0037206708880751066 |
|
|||
| 3150 |
ASML xStock
ASMLX
|
$1 861,42 | 0.0% | 0.0% | 7.3% | 12.4% | $0,5994 | $874 019 | $138 426 360 | 0.0063139643029580085 |
|
||
| 3343 |
Cisco xStock
CSCOX
|
$112,50 | 0.0% | 0.2% | 0.5% | 1.6% | $2 378,89 | $731 855 | $120 903 968 | 0.006053196294740294 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235,43 | 0.1% | 0.1% | 4.5% | 1.9% | $96 396,19 | $670 155 | $670 155 | 1.0 |
|
|||
| 3459 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 1.1% | 3.7% | 12.6% | $1,68 | $662 223 | $92 654 461 | 0.0071472301255084 |
|
||
| 3461 |
Exxon Mobil xStock
XOMX
|
$164,13 | 0.0% | 0.0% | 0.7% | 0.4% | $36,82 | $661 372 | $119 319 011 | 0.005542887795348001 |
|
||
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645 786 | $99 805 913 | 0.006470423086884618 |
|
|||
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1 008,59 | $616 819 | $125 607 363 | 0.004910694890595414 |
|
|||
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547 064 | $100 132 116 | 0.005463418158803475 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,79 | 0.0% | 0.0% | 0.4% | 0.3% | $31 034,34 | $539 267 | $539 267 | 1.0 |
|
|||
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537 284 | $107 349 563 | 0.005004997404057544 |
|
|||
| 3704 |
UnitedHealth xStock
UNHX
|
$378,73 | 0.0% | 0.7% | 1.3% | 7.6% | $1 186,68 | $516 387 | $136 188 917 | 0.003791697101044866 |
|
||
| 3739 |
Novo Nordisk xStock
NVOX
|
$40,59 | 4.3% | 0.0% | 1.0% | 19.7% | $41,35 | $503 390 | $85 057 616 | 0.005918225846335016 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497 074 | $74 306 240 | 0.00668953482973523 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,76 | 0.1% | 0.1% | 0.2% | 0.3% | $9 736,64 | $462 276 | $462 276 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 080 | $111 585 829 | 0.00409622206599148 |
|
|||
| 3850 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.0% | 35.0% | 6.5% | $0,6000 | $455 632 | $102 843 570 | 0.004430335638319869 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
|||
| 3869 |
Procter & Gamble xStock
PGX
|
$148,97 | 0.0% | 0.1% | 1.4% | 0.4% | $1 275,02 | $448 593 | $98 766 303 | 0.004541960212836437 |
|
||
| 3960 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.6% | $62,08 | $411 729 | $88 743 605 | 0.004639535355937601 |
|
||
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405 615 | $102 982 045 | 0.003938691808786137 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$334,48 | 0.0% | 0.1% | 2.1% | 1.9% | $2 686,75 | $364 388 | $364 388 | 1.0 |
|
|||
| 4115 |
JPMorgan Chase xStock
JPMX
|
$333,15 | 0.1% | 0.3% | 4.2% | 8.4% | $23,80 | $363 858 | $94 700 158 | 0.0038422127412962815 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,08 | 0.2% | 1.5% | 7.6% | 18.7% | $20 187,96 | $350 910 | $350 900 | 1.0000284582730135 |
|
|||
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339 303 | $118 984 420 | 0.0028516616780502537 |
|
|||
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319 378 | $91 085 748 | 0.0035063463715809687 |
|
|||
| 4303 |
PepsiCo xStock
PEPX
|
$124,19 | 1.3% | 1.7% | 5.3% | 12.7% | $681,32 | $313 196 | $84 162 425 | 0.0037213271463237877 |
|
||
| 4425 |
Vida Global xStock
VIDAX
|
$1,55 | 0.4% | 1.5% | 9.1% | 43.4% | $30 893,00 | $286 117 | $48 981 668 | 0.0058413160672878784 |
|
||
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282 824 | $108 772 353 | 0.0026001455145383033 |
|
|||
| 4506 |
AbbVie xStock
ABBVX
|
$271,75 | 0.1% | 0.5% | 1.0% | 1.8% | $1 325,60 | $269 474 | $108 940 300 | 0.0024735944084763916 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268 835 | $268 835 | 1.0 |
|
|||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,28 | 0.3% | 0.3% | 0.0% | 0.0% | $177 174 | $258 390 | $258 390 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4609 |
Danaher xStock
DHRX
|
$219,35 | 0.0% | 0.0% | 0.7% | 2.0% | $317,40 | $248 040 | $91 498 013 | 0.002710874544618223 |
|
||
| 4635 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3 369,19 | $243 142 | $166 111 024 | 0.0014637326054377994 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235 440 | $79 228 368 | 0.0029716648822723834 |
|
|||
| 4679 |
Abbott xStock
ABTX
|
$98,42 | 0.1% | 0.7% | 2.9% | 11.2% | $4 192,41 | $234 970 | $82 365 566 | 0.002852765902551339 |
|
||
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229 584 | $118 583 739 | 0.0019360499959006467 |
|
|||
| 4725 |
Walmart xStock
WMTX
|
$105,31 | 0.0% | 0.3% | 2.2% | 2.7% | $75,76 | $226 164 | $101 108 211 | 0.0022368476811873705 |
|
||
| 4752 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 0.0% | 17.0% | 11.5% | $146,89 | $221 930 | $105 255 162 | 0.0021084979741076 |
|
||
| 4792 |
Accenture xStock
ACNX
|
$204,11 | 0.0% | 1.9% | 12.6% | 2.2% | $230,44 | $216 198 | $87 094 769 | 0.002482331414638102 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
|||
| 4833 |
Comcast xStock
CMCSAX
|
$23,56 | 0.0% | 0.3% | 8.5% | 18.7% | $203,53 | $210 796 | $83 772 619 | 0.002516293266549299 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,53 | 0.0% | 0.1% | 0.0% | 0.0% | $7 039,30 | $209 456 | $209 456 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,15 | 0.1% | 0.8% | 0.0% | 0.0% | $7 845,00 | $207 921 | $207 921 | 1.0 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205 706 | $205 706 | 1.0 |
|
|||
| 4874 |
Linde xStock
LINX
|
$478,37 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204 650 | $116 707 191 | 0.001753537026392375 |
|
||
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198 719 | $105 299 489 | 0.0018871786226609736 |
|
|||
| 4919 |
Mastercard xStock
MAX
|
$547,58 | 0.1% | 1.3% | 1.9% | 6.9% | $390,97 | $198 599 | $103 917 294 | 0.0019111209284043019 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176 823 | $95 132 749 | 0.0018586943601461045 |
|
|||
| 5121 |
Honeywell xStock
HONX
|
$207,24 | 0.4% | 1.2% | 0.2% | 0.2% | $727,83 | $174 770 | $83 863 333 | 0.0020839875797107406 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28 947,23 | $173 899 | $71 977 366 | 0.0024160176729512103 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 716,20 | 0.1% | 0.0% | 3.4% | 7.5% | $2 858,89 | $163 997 | $163 997 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Afficher les résultats de 1 à 100 sur 873
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
