Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 589 million $, soit une variation de -4.4% au cours des dernières 24 heures.
Principaux éléments
$588 656 915
Capitalisation boursière
4.4%
$17 916 279
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$93,10 | 0.0% | 1.8% | 21.3% | 6.2% | $18 654,77 | $135 780 116 | $251 686 584 | 0.5394809442079049 | |||
| 346 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 13.3% | 0.0% | 0.0% | $1,15 | $62 409 342 | $62 409 342 | 0.9999999999999999 | |||
| 370 |
Tesla xStock
TSLAX
|
$400,46 | 0.0% | 0.1% | 5.1% | 4.1% | $2 098 263 | $57 404 058 | $211 519 338 | 0.27138917330575585 | |||
| 464 |
Circle xStock
CRCLX
|
$68,33 | 0.5% | 1.7% | 7.1% | 24.3% | $1 874 751 | $42 424 171 | $205 796 852 | 0.2061458721460928 | |||
| 472 |
SP500 xStock
SPYX
|
$751,16 | 0.0% | 0.3% | 2.2% | 0.7% | $1 044 688 | $41 468 716 | $195 275 713 | 0.2123598233777998 | |||
| 544 |
NVIDIA xStock
NVDAX
|
$197,37 | 0.2% | 0.6% | 1.5% | 8.2% | $1 772 874 | $33 553 532 | $186 214 451 | 0.1801875828910094 | |||
| 546 |
MicroStrategy xStock
MSTRX
|
$106,89 | 0.1% | 1.5% | 27.4% | 16.4% | $768 621 | $33 053 029 | $124 361 387 | 0.2657820872337203 | |||
| 551 |
Nasdaq xStock
QQQX
|
$723,57 | 0.0% | 0.1% | 2.1% | 1.4% | $205 535 | $32 777 690 | $184 091 109 | 0.1780514586707512 | |||
| 625 |
SpaceX xStock
SPCXX
|
$160,92 | 0.1% | 0.4% | 4.4% | 0.0% | $1 522 989 | $27 581 067 | $199 496 261 | 0.1382535512734601 | |||
| 653 |
Alphabet xStock
GOOGLX
|
$361,04 | 0.1% | 0.1% | 5.7% | 2.3% | $1 165 061 | $25 501 365 | $179 937 588 | 0.14172338810972107 | |||
| 1180 |
Robinhood xStock
HOODX
|
$114,26 | 0.1% | 1.3% | 16.1% | 31.8% | $1 303 789 | $8 030 003 | $216 492 641 | 0.03709134315021311 | |||
| 1181 |
Gold xStock
GLDX
|
$382,78 | 0.3% | 0.2% | 2.3% | 6.4% | $28 614,44 | $8 001 436 | $127 014 664 | 0.06299616125621076 | |||
| 1214 |
Apple xStock
AAPLX
|
$308,73 | 0.1% | 0.2% | 9.4% | 0.6% | $1 389 833 | $7 496 611 | $196 766 967 | 0.03809892858157674 | |||
| 1315 |
Amazon xStock
AMZNX
|
$244,86 | 0.1% | 0.4% | 5.4% | 2.8% | $1 352 042 | $6 175 028 | $122 561 410 | 0.05038313319182847 | |||
| 1341 |
Coinbase xStock
COINX
|
$172,77 | 0.3% | 3.0% | 15.0% | 6.4% | $1 469 691 | $5 883 470 | $133 057 418 | 0.044217527378853726 | |||
| 1402 |
Microsoft xStock
MSFTX
|
$393,13 | 0.5% | 0.0% | 4.6% | 7.8% | $11 997,94 | $5 308 004 | $114 682 213 | 0.04628445385401244 | |||
| 1463 |
Meta xStock
METAX
|
$591,95 | 0.1% | 0.1% | 6.9% | 5.3% | $1 196 371 | $4 830 049 | $127 835 798 | 0.037783224957193114 | |||
| 1476 |
CrowdStrike xStock
CRWDX
|
$1 723,60 | 0.0% | 0.0% | 144.8% | 145.8% | $59,16 | $4 724 406 | $1 566 012 132 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1666 |
Intel xStock
INTCX
|
$123,32 | 0.0% | 0.2% | 1.9% | 13.9% | $1 121,19 | $3 418 864 | $221 593 523 | 0.015428537572592197 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 1998 |
Sandisk Corporation xStock
SNDKX
|
$1 796,10 | 0.0% | 0.0% | 12.6% | 4.6% | $30,02 | $2 115 312 | $109 245 484 | 0.01936292277069835 | |||
| 2093 |
AMD xStock
AMDX
|
$550,23 | 0.9% | 1.4% | 8.3% | 7.7% | $71,54 | $1 885 187 | $191 936 545 | 0.009821928434176843 | |||
| 2144 |
Palantir xStock
PLTRX
|
$133,11 | 0.0% | 0.7% | 18.7% | 4.3% | $1 225,47 | $1 762 394 | $125 085 184 | 0.01408955049358988 | |||
| 2293 |
Vanguard xStock
VTIX
|
$372,55 | 0.0% | 0.3% | 1.5% | 1.8% | $242,90 | $1 434 413 | $121 049 422 | 0.011849812190921924 | |||
| 2308 |
Oracle xStock
ORCLX
|
$147,56 | 0.0% | 0.6% | 2.8% | 36.1% | $170,71 | $1 414 629 | $69 350 655 | 0.020398204025795844 | |||
| 2340 |
Berkshire Hathaway xStock
BRK.BX
|
$509,07 | 0.0% | 0.5% | 2.4% | 7.1% | $675,08 | $1 376 598 | $97 217 638 | 0.014159956616872955 | |||
| 2387 |
Broadcom xStock
AVGOX
|
$368,74 | 0.0% | 0.0% | 0.3% | 9.0% | $4 998,18 | $1 292 453 | $92 054 286 | 0.0140401125081228 | |||
| 2488 |
McDonald's xStock
MCDX
|
$282,39 | 0.1% | 0.1% | 2.6% | 3.0% | $508 017 | $1 156 535 | $81 901 171 | 0.014121106842755856 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2798 |
TSMC xStock
TSMX
|
$368,71 | 0.0% | 15.7% | 14.1% | 17.3% | $28,08 | $791 443 | $86 079 800 | 0.009194294432420444 | |||
| 2793 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 0.0% | 8.6% | 7.7% | $16,71 | $789 818 | $60 177 018 | 0.013124912687026601 | |||
| 2803 |
Exxon Mobil xStock
XOMX
|
$131,58 | 0.0% | 3.7% | 6.1% | 13.3% | $394,43 | $781 883 | $89 474 748 | 0.00873858527858163 | |||
| 2955 |
Novo Nordisk xStock
NVOX
|
$50,64 | 0.0% | 0.0% | 5.1% | 16.7% | $12,24 | $651 791 | $101 432 369 | 0.006425866400434494 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2974 |
Gamestop xStock
GMEX
|
$22,55 | 0.0% | 1.4% | 4.8% | 1.2% | $90,94 | $635 026 | $106 631 623 | 0.005955325918058422 | |||
| 3035 |
Eli Lilly xStock
LLYX
|
$1 215,85 | 0.0% | 0.3% | 0.3% | 8.3% | $431,63 | $581 400 | $134 805 552 | 0.00431287827059695 | |||
| 3084 |
DFDV xStock
DFDVX
|
$3,25 | 0.2% | 2.8% | 23.1% | 20.6% | $13 406,19 | $552 819 | $552 819 | 1.0 | |||
| 3166 |
Visa xStock
VX
|
$367,53 | 0.0% | 0.7% | 10.3% | 14.4% | $96,67 | $505 323 | $97 151 806 | 0.0052013701780791845 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3194 |
Coca-Cola xStock
KOX
|
$83,51 | 0.0% | 1.6% | 1.7% | 8.1% | $106,08 | $485 753 | $109 154 873 | 0.004450128019697311 | |||
| 3245 |
Procter & Gamble xStock
PGX
|
$158,63 | 0.0% | 1.0% | 5.1% | 9.8% | $182,64 | $462 481 | $100 302 572 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3296 |
UnitedHealth xStock
UNHX
|
$439,35 | 0.0% | 3.0% | 2.9% | 10.8% | $151,05 | $437 808 | $151 578 691 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3503 |
JPMorgan Chase xStock
JPMX
|
$339,56 | 0.0% | 0.6% | 1.4% | 8.6% | $117,28 | $351 875 | $94 168 439 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3628 |
Cisco xStock
CSCOX
|
$114,20 | 0.0% | 0.1% | 1.1% | 12.3% | $140,46 | $304 247 | $112 687 294 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3736 |
PepsiCo xStock
PEPX
|
$148,66 | 0.0% | 0.4% | 4.8% | 4.9% | $222,69 | $270 156 | $94 316 670 | 0.0028643543935312522 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3766 |
AbbVie xStock
ABBVX
|
$265,03 | 0.0% | 0.3% | 3.0% | 17.9% | $183,93 | $261 105 | $100 539 955 | 0.002597029214623161 | |||
| 3798 |
Abbott xStock
ABTX
|
$96,22 | 0.2% | 0.3% | 1.4% | 3.0% | $109,79 | $253 038 | $71 802 045 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3861 |
Danaher xStock
DHRX
|
$198,89 | 0.1% | 0.2% | 1.5% | 4.5% | $179,00 | $234 181 | $78 912 557 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3887 |
Comcast xStock
CMCSAX
|
$25,84 | 0.4% | 0.6% | 3.5% | 4.4% | $183,38 | $229 560 | $85 256 052 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3938 |
Accenture xStock
ACNX
|
$139,59 | 0.0% | 0.7% | 6.2% | 21.3% | $395,59 | $216 963 | $55 183 005 | 0.003931698780784332 | |||
| 4005 |
Mastercard xStock
MAX
|
$540,08 | 0.0% | 0.0% | 7.9% | 14.0% | $750,17 | $201 526 | $100 413 447 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4058 |
Walmart xStock
WMTX
|
$113,14 | 0.0% | 2.0% | 7.6% | 9.1% | $1,48 | $191 941 | $97 987 307 | 0.0019588344634544944 | |||
| 4069 |
Honeywell xStock
HONX
|
$230,11 | 0.0% | 0.5% | 2.4% | 2.2% | $53,36 | $189 636 | $88 468 401 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 166,98 | $29 894 643 | 0.003317215731649292 | |||
| 5183 |
Home Depot xStock
HDX
|
$363,57 | 0.0% | 0.1% | 3.0% | 12.4% | $190,88 | $67 385,05 | $99 794 782 | 0.0006752362252179478 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Afficher les résultats de 1 à 100 sur 131
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
