Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 724 million $, soit une variation de 0.6% au cours des dernières 24 heures.
Principaux éléments
$723 909 734
Capitalisation boursière
0.6%
$134 158 668
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186 |
Strategy PP Variable xStock
STRCX
|
$100,92 | 0.1% | 0.6% | 1.1% | 10.8% | $110 202 | $150 524 133 | $282 846 491 | 0.5321760662450976 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 0.3% | 28.8% | 18.8% | $10 473,04 | $79 766 309 | $79 766 309 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$337,61 | 0.0% | 0.3% | 0.7% | 12.0% | $4 983 611 | $64 385 987 | $181 333 189 | 0.35507006467241786 |
|
||
| 376 |
Circle xStock
CRCLX
|
$72,84 | 0.5% | 1.8% | 0.1% | 17.9% | $8 433 640 | $56 718 696 | $221 639 278 | 0.2559054344624569 |
|
||
| 409 |
SP500 xStock
SPYX
|
$774,55 | 0.0% | 0.2% | 0.5% | 3.2% | $2 312 418 | $50 744 946 | $204 340 145 | 0.2483356658471652 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$94,44 | 0.0% | 3.5% | 4.6% | 2.4% | $1 290 966 | $45 107 720 | $124 597 511 | 0.3620274522994488 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$143,77 | 0.4% | 0.9% | 5.8% | 12.8% | $9 755 672 | $37 937 776 | $181 790 190 | 0.20868989861269194 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$220,97 | 0.3% | 0.5% | 0.1% | 7.3% | $4 453 347 | $36 179 621 | $210 614 389 | 0.17178133786225788 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$343,45 | 0.1% | 0.0% | 1.2% | 1.7% | $3 003 752 | $35 264 636 | $171 117 175 | 0.20608472342151077 |
|
||
| 566 |
Nasdaq xStock
QQQX
|
$722,07 | 0.0% | 0.6% | 0.8% | 2.4% | $1 461 342 | $32 521 237 | $186 727 003 | 0.1741646179501419 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1 681,21 | 0.3% | 3.3% | 23.1% | 15.7% | $227 940 | $12 809 203 | $113 608 302 | 0.11274882546748408 |
|
||
| 995 |
Apple xStock
AAPLX
|
$310,85 | 0.2% | 1.1% | 1.9% | 6.7% | $2 748 355 | $12 645 966 | $198 207 392 | 0.06380168541338256 |
|
||
| 1155 |
Coinbase xStock
COINX
|
$147,98 | 0.1% | 1.5% | 2.3% | 7.1% | $4 724 087 | $9 349 462 | $115 789 025 | 0.0807456687130372 |
|
||
| 1190 |
Gold xStock
GLDX
|
$404,63 | 0.1% | 0.8% | 1.1% | 8.6% | $466 624 | $8 723 882 | $134 266 993 | 0.06497413759781377 |
|
||
| 1215 |
SK Hynix xStock
SKHYX
|
$162,31 | 0.2% | 1.6% | 10.8% | 0.8% | $946 622 | $8 363 838 | $56 510 906 | 0.14800396575324667 |
|
||
| 1253 |
Intel xStock
INTCX
|
$95,55 | 0.6% | 3.7% | 4.3% | 1.9% | $169 811 | $7 789 416 | $175 880 647 | 0.044288077738898805 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$92,67 | 0.0% | 3.3% | 4.2% | 9.9% | $4 713 152 | $7 225 406 | $177 469 554 | 0.04071349605862784 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$260,40 | 0.2% | 0.1% | 4.8% | 5.2% | $2 571 403 | $7 200 830 | $130 331 644 | 0.055250053587675756 |
|
||
| 1323 |
Microsoft xStock
MSFTX
|
$481,19 | 0.0% | 0.6% | 4.0% | 20.8% | $51 053,96 | $6 948 784 | $140 341 550 | 0.04951337311305636 |
|
||
| 1325 |
Meta xStock
METAX
|
$544,28 | 0.3% | 3.9% | 9.8% | 15.5% | $1 965 774 | $6 925 205 | $117 559 541 | 0.058908067858376524 |
|
||
| 1561 |
Marvell xStock
MRVLX
|
$241,06 | 0.0% | 2.2% | 3.0% | 8.0% | $77 810,40 | $4 745 557 | $237 831 942 | 0.019953404898255225 |
|
||
| 1677 |
TQQQ xStock
TQQQX
|
$72,86 | 0.0% | 2.6% | 1.7% | 3.7% | $15 770,66 | $3 899 649 | $155 400 075 | 0.02509425607549514 |
|
||
| 1695 |
AMD xStock
AMDX
|
$488,41 | 0.1% | 3.4% | 0.4% | 5.6% | $176 893 | $3 808 091 | $170 382 246 | 0.02235028103436726 |
|
||
| 1813 |
TSMC xStock
TSMX
|
$413,20 | 0.5% | 1.7% | 4.0% | 1.1% | $6 059,51 | $3 143 473 | $99 397 852 | 0.0316251642224799 |
|
||
| 1898 |
Broadcom xStock
AVGOX
|
$367,11 | 0.1% | 2.3% | 9.6% | 1.1% | $212 772 | $2 756 761 | $91 645 942 | 0.030080552560333443 |
|
||
| 2008 |
Oracle xStock
ORCLX
|
$139,72 | 1.9% | 4.9% | 5.4% | 8.6% | $2 457,30 | $2 333 222 | $68 199 158 | 0.03421189398023854 |
|
||
| 2096 |
Palantir xStock
PLTRX
|
$171,78 | 0.0% | 1.3% | 0.3% | 32.1% | $26 514,60 | $2 061 197 | $167 163 614 | 0.012330417826438244 |
|
||
| 2119 |
Vanguard Total World xStock
VTX
|
$161,86 | 0.0% | 0.8% | 0.1% | 3.8% | $150,47 | $2 008 708 | $111 658 753 | 0.017989709070723447 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$501,13 | 0.0% | 1.1% | 2.5% | 2.0% | $8 636,32 | $1 595 106 | $95 700 560 | 0.01666767575235101 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$386,44 | 0.2% | 1.8% | 0.2% | 3.6% | $47 284,78 | $1 572 491 | $128 610 481 | 0.012226770414761189 |
|
||
| 2516 |
Netflix xStock
NFLXX
|
$77,71 | 0.5% | 0.3% | 4.4% | 15.7% | $1 739,69 | $1 197 931 | $267 724 087 | 0.004474496631919629 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,77 | $1 180 171 | $71 790 273 | 0.016439148817886176 |
|
||
| 2546 |
Chevron xStock
CVXX
|
$200,25 | 0.0% | 2.4% | 1.3% | 9.0% | $5 608,82 | $1 155 928 | $114 985 317 | 0.010052829954070013 |
|
||
| 2594 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 1.6% | 4.3% | 0.0% | $3 554,28 | $1 076 842 | $61 992 461 | 0.01737053216279445 |
|
||
| 2603 |
McDonald's xStock
MCDX
|
$270,95 | 0.2% | 0.7% | 2.3% | 0.8% | $834 246 | $1 064 366 | $78 604 157 | 0.013540837913206299 |
|
||
| 2669 |
International Business Machines xStock
IBMX
|
$232,18 | 0.0% | 1.6% | 2.5% | 11.6% | $1 113,83 | $996 903 | $74 166 038 | 0.013441501919291622 |
|
||
| 2729 |
Eli Lilly xStock
LLYX
|
$1 237,01 | 1.2% | 5.2% | 2.1% | 5.6% | $79 056,76 | $927 655 | $137 288 175 | 0.006756990451526913 |
|
||
| 2829 |
Gamestop xStock
GMEX
|
$18,25 | 1.6% | 1.9% | 3.1% | 16.9% | $132 086 | $828 574 | $86 324 922 | 0.009598320766517647 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$166,92 | 0.1% | 3.0% | 2.7% | 15.0% | $10 706,68 | $800 770 | $118 272 378 | 0.0067705566088482145 |
|
||
| 3022 |
Coca-Cola xStock
KOX
|
$90,16 | 0.0% | 1.7% | 2.6% | 8.2% | $101 782 | $673 051 | $122 192 856 | 0.005508101596664133 |
|
||
| 3030 |
CrowdStrike xStock
CRWDX
|
$210,73 | 1.5% | 2.8% | 4.9% | 6.0% | $760,28 | $666 370 | $191 465 019 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3070 |
Cisco xStock
CSCOX
|
$113,69 | 0.2% | 1.5% | 8.6% | 0.3% | $90 125,12 | $636 969 | $117 606 240 | 0.005416112971259962 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,46 | 0.2% | 0.4% | 1.0% | 11.8% | $66 309 923 | $619 534 | $666 208 | 0.9299407393459103 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3188 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,08 | 0.0% | 1.6% | 4.7% | 11.3% | $978,73 | $553 393 | $73 497 621 | 0.007529396432764552 |
|
||
| 3231 |
DFDV xStock
DFDVX
|
$3,13 | 0.5% | 1.5% | 6.9% | 9.4% | $78 057,22 | $527 869 | $527 869 | 1.0 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$313,69 | 0.0% | 1.3% | 1.7% | 25.9% | $539,42 | $524 944 | $61 834 896 | 0.008489438093754426 |
|
||
| 3245 |
Novo Nordisk xStock
NVOX
|
$45,42 | 0.0% | 3.3% | 3.2% | 9.2% | $106,53 | $521 498 | $91 552 353 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496 857 | $496 857 | 0.9999999999999998 |
|
||
| 3352 |
UnitedHealth xStock
UNHX
|
$404,81 | 0.0% | 1.5% | 2.0% | 6.0% | $112 405 | $459 635 | $142 731 986 | 0.0032202695505159713 |
|
||
| 3362 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.3% | 19.0% | 19.7% | $597,59 | $453 488 | $90 204 351 | 0.005027335944477312 |
|
||
| 3380 |
Johnson & Johnson xStock
JNJX
|
$272,42 | 0.0% | 0.8% | 4.2% | 8.3% | $1 076,51 | $445 880 | $101 309 880 | 0.0044011509666452495 |
|
||
| 3391 |
Visa xStock
VX
|
$363,87 | 1.7% | 0.4% | 1.1% | 2.0% | $180,95 | $442 346 | $100 357 799 | 0.004407691628887582 |
|
||
| 3392 |
Procter & Gamble xStock
PGX
|
$147,00 | 0.0% | 0.8% | 0.2% | 3.3% | $88 907,62 | $441 973 | $95 427 469 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221,37 | 0.3% | 0.5% | 0.1% | 7.9% | $7 334 106 | $394 032 | $392 602 | 1.0036404612857635 |
|
|||
| 3525 |
Salesforce xStock
CRMX
|
$192,95 | 0.0% | 3.2% | 0.7% | 15.3% | $198,24 | $384 883 | $88 710 574 | 0.004338634573964068 |
|
||
| 3540 |
JPMorgan Chase xStock
JPMX
|
$364,20 | 0.1% | 3.1% | 0.4% | 9.2% | $7 773,19 | $381 158 | $101 319 077 | 0.0037619579525552433 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,46 | $378 139 | $611 175 858 | 0.0006187081522464715 |
|
||
| 3550 |
Global X Copper Miners xStock
COPXX
|
$85,86 | 0.0% | 2.2% | 5.1% | 16.3% | $2 434,49 | $377 910 | $87 337 065 | 0.004327030959980266 |
|
||
| 3615 |
Pfizer xStock
PFEX
|
$27,50 | 1.0% | 4.4% | 3.4% | 9.6% | $2 618,67 | $351 958 | $117 659 112 | 0.0029913396466235078 |
|
||
| 3700 |
Goldman Sachs xStock
GSX
|
$1 043,38 | 0.0% | 0.8% | 1.3% | 0.2% | $306,48 | $324 415 | $125 439 124 | 0.0025862360727014577 |
|
||
| 3778 |
Bank of America xStock
BACX
|
$64,24 | 0.0% | 3.5% | 0.1% | 7.1% | $438,66 | $301 930 | $121 393 179 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3853 |
PepsiCo xStock
PEPX
|
$144,17 | 0.0% | 1.0% | 1.2% | 3.3% | $81 481,07 | $276 284 | $93 574 781 | 0.002952545121463665 |
|
||
| 3877 |
Abbott xStock
ABTX
|
$115,18 | 0.2% | 1.6% | 4.1% | 12.4% | $94 573,12 | $269 881 | $90 693 689 | 0.0029757412292739185 |
|
||
| 3890 |
AbbVie xStock
ABBVX
|
$264,10 | 0.2% | 3.2% | 3.6% | 2.4% | $57 223,20 | $267 055 | $102 789 444 | 0.002598074011397679 |
|
||
| 3898 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 6.8% | 4.7% | 15.2% | $311,78 | $264 136 | $65 067 365 | 0.004059428704898371 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,84 | 0.1% | 0.1% | 1.0% | 1.6% | $624 794 | $263 650 | $264 154 | 0.9980904509602455 |
|
|||
| 3907 |
Uber xStock
UBERX
|
$75,42 | 0.0% | 0.6% | 4.3% | 190.2% | $509,23 | $260 944 | $102 257 712 | 0.002551827311094745 |
|
||
| 3934 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,91 | 0.0% | 2.3% | 1.0% | 2.5% | $1 005,33 | $255 301 | $255 301 | 0.9999999999999998 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,47 | 0.4% | 1.0% | 5.7% | 0.0% | $147 250 | $245 831 | $246 511 | 0.9972390773368971 |
|
|||
| 3976 |
Danaher xStock
DHRX
|
$201,57 | 0.1% | 4.1% | 4.8% | 3.7% | $18 503,96 | $242 824 | $82 076 340 | 0.0029585195980520213 |
|
||
| 4052 |
Philip Morris xStock
PMX
|
$186,32 | 0.0% | 2.0% | 0.8% | 1.1% | $550,05 | $224 125 | $88 447 515 | 0.002533985134639125 |
|
||
| 4064 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 2.0% | 2.4% | 22.8% | $53 307,93 | $222 266 | $73 499 639 | 0.003024038744587756 |
|
||
| 4095 |
Comcast xStock
CMCSAX
|
$28,43 | 0.0% | 2.1% | 2.2% | 10.0% | $14 576,07 | $214 635 | $96 031 770 | 0.002235041055461846 |
|
||
| 4130 |
Linde xStock
LINX
|
$489,92 | 0.0% | 1.8% | 1.1% | 6.5% | $120,78 | $208 467 | $117 049 989 | 0.0017810077576845057 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4202 |
Mastercard xStock
MAX
|
$576,42 | 0.8% | 2.0% | 2.9% | 6.0% | $43 283,64 | $196 302 | $107 295 814 | 0.0018295433218414449 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,80 | 0.4% | 1.9% | 0.3% | 0.0% | $62 140,13 | $195 760 | $195 679 | 1.0004164963438413 |
|
|||
| 4206 |
Walmart xStock
WMTX
|
$115,02 | 0.0% | 0.1% | 2.2% | 1.2% | $8,82 | $195 542 | $103 719 218 | 0.0018853033750770882 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 684,75 | 0.9% | 4.5% | 23.0% | 0.0% | $239 284 | $186 466 | $185 935 | 1.002856170142543 |
|
|||
| 4266 |
Honeywell xStock
HONX
|
$228,99 | 0.1% | 0.3% | 2.2% | 3.7% | $56 601,85 | $184 429 | $88 220 608 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184 282 | $184 282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,12 | $183 216 | $75 765 973 | 0.0024181849751642634 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269,28 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153 332 | $59 081 132 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 132 | $3 965 294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,66 | 0.4% | 1.3% | 9.9% | 0.0% | $129 140 | $121 330 | $121 330 | 1.00000385749202 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$311,77 | 0.4% | 0.9% | 2.1% | 6.6% | $2 550 926 | $116 867 | $114 550 | 1.020230216835073 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Afficher les résultats de 1 à 100 sur 139
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
