Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 752 million $, soit une variation de 4.0% au cours des dernières 24 heures.
Principaux éléments
$752 056 564
Capitalisation boursière
4.0%
$187 448 666
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Strategy PP Variable xStock
STRCX
|
$102,27 | 0.7% | 0.7% | 0.2% | 12.6% | $154 146 | $152 437 091 | $286 632 433 | 0.5318208046601297 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$41,31 | 2.6% | 9.4% | 14.7% | 27.6% | $2 101,13 | $85 712 788 | $85 712 788 | 0.9999999999999998 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$347,90 | 0.1% | 3.3% | 6.8% | 7.2% | $7 003 015 | $66 679 843 | $186 872 246 | 0.3568204737158553 |
|
||
| 354 |
Circle xStock
CRCLX
|
$80,55 | 0.2% | 11.0% | 15.3% | 27.2% | $12 774 122 | $62 901 221 | $245 165 673 | 0.25656618192203573 |
|
||
| 417 |
MicroStrategy xStock
MSTRX
|
$105,59 | 2.4% | 10.3% | 11.0% | 10.0% | $2 446 698 | $50 593 522 | $139 361 141 | 0.36303894408976245 |
|
||
| 420 |
SP500 xStock
SPYX
|
$775,15 | 0.2% | 0.3% | 0.3% | 3.6% | $2 031 632 | $50 161 683 | $204 505 281 | 0.24528307093138113 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$139,91 | 0.7% | 0.9% | 1.1% | 15.0% | $14 672 710 | $38 088 638 | $176 945 070 | 0.2152568492594403 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$220,53 | 0.4% | 0.1% | 2.2% | 6.8% | $5 472 037 | $36 101 869 | $210 048 483 | 0.1718739793491146 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$345,98 | 0.1% | 0.7% | 0.7% | 3.2% | $2 954 442 | $35 990 401 | $172 386 137 | 0.2087778150366192 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$720,71 | 0.1% | 0.2% | 0.9% | 2.7% | $1 528 273 | $32 685 692 | $186 394 553 | 0.17535755003189676 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$317,85 | 0.5% | 1.9% | 4.5% | 3.1% | $3 089 015 | $12 818 188 | $202 649 690 | 0.06325293607800499 |
|
||
| 1031 |
Sandisk Corporation xStock
SNDKX
|
$1 592,26 | 1.3% | 1.8% | 15.5% | 13.2% | $236 721 | $12 136 600 | $107 594 802 | 0.11279912735109304 |
|
||
| 1113 |
Coinbase xStock
COINX
|
$163,91 | 1.5% | 9.8% | 9.8% | 3.0% | $8 051 014 | $10 313 919 | $128 247 554 | 0.08042195162530132 |
|
||
| 1196 |
Gold xStock
GLDX
|
$412,19 | 0.0% | 2.3% | 1.7% | 12.1% | $359 122 | $8 896 386 | $136 806 876 | 0.0650287935331147 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$159,40 | 0.2% | 0.8% | 3.9% | 2.1% | $390 437 | $8 283 925 | $55 499 912 | 0.14926013889656614 |
|
||
| 1255 |
Intel xStock
INTCX
|
$93,21 | 1.0% | 5.2% | 7.8% | 4.9% | $166 488 | $8 044 900 | $171 565 601 | 0.046891102310154 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$98,50 | 2.0% | 6.4% | 5.1% | 2.2% | $9 016 926 | $7 677 132 | $188 834 514 | 0.04065534543968936 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$264,91 | 0.2% | 1.0% | 1.7% | 5.9% | $2 856 899 | $7 325 321 | $132 584 790 | 0.05525008824444592 |
|
||
| 1326 |
Meta xStock
METAX
|
$554,67 | 0.5% | 0.4% | 5.7% | 14.3% | $2 186 903 | $7 089 984 | $119 811 328 | 0.059176237274710754 |
|
||
| 1331 |
Microsoft xStock
MSFTX
|
$490,66 | 0.5% | 0.9% | 2.0% | 23.5% | $34 662,46 | $7 072 729 | $143 106 130 | 0.04942296142708553 |
|
||
| 1614 |
Marvell xStock
MRVLX
|
$230,37 | 1.9% | 6.0% | 4.7% | 19.0% | $87 338,47 | $4 482 494 | $227 281 657 | 0.019722198160150813 |
|
||
| 1709 |
TQQQ xStock
TQQQX
|
$71,56 | 0.0% | 1.4% | 4.6% | 2.8% | $6 174,80 | $3 845 657 | $152 618 780 | 0.02519779454558388 |
|
||
| 1735 |
AMD xStock
AMDX
|
$469,17 | 0.2% | 2.6% | 4.5% | 8.3% | $222 092 | $3 684 588 | $163 675 480 | 0.022511546228895972 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$413,09 | 0.5% | 0.6% | 4.0% | 2.3% | $6 110,47 | $3 204 135 | $99 368 655 | 0.03224492867098723 |
|
||
| 1905 |
Broadcom xStock
AVGOX
|
$365,33 | 0.2% | 3.9% | 14.1% | 4.3% | $356 766 | $2 842 391 | $91 202 994 | 0.031165544056434277 |
|
||
| 1989 |
Oracle xStock
ORCLX
|
$144,35 | 5.1% | 1.0% | 3.2% | 16.1% | $19 395,89 | $2 512 987 | $70 458 744 | 0.035666080946405346 |
|
||
| 2120 |
Palantir xStock
PLTRX
|
$175,46 | 1.5% | 2.3% | 3.9% | 32.6% | $46 487,72 | $2 114 889 | $170 768 313 | 0.012384550776586461 |
|
||
| 2164 |
Vanguard Total World xStock
VTX
|
$161,80 | 0.0% | 0.9% | 0.3% | 3.7% | $150,41 | $2 007 902 | $111 613 910 | 0.01798970907072345 |
|
||
| 2352 |
Berkshire Hathaway xStock
BRK.BX
|
$501,90 | 0.8% | 0.1% | 1.2% | 2.1% | $11 215,95 | $1 594 408 | $95 848 893 | 0.016634595459935134 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$387,80 | 0.0% | 0.4% | 0.1% | 3.3% | $48 581,22 | $1 578 036 | $129 064 014 | 0.01222677041476119 |
|
||
| 2506 |
Bitmine xStock
BMNRX
|
$20,59 | 10.8% | 11.2% | 9.3% | 25.1% | $1 501,80 | $1 311 949 | $79 520 203 | 0.016498304729419752 |
|
||
| 2545 |
Netflix xStock
NFLXX
|
$80,54 | 0.6% | 2.0% | 7.9% | 19.9% | $1 546,78 | $1 236 404 | $277 456 171 | 0.004456212713312731 |
|
||
| 2585 |
Chevron xStock
CVXX
|
$203,71 | 0.7% | 0.9% | 3.7% | 6.9% | $3 834,90 | $1 175 537 | $116 975 216 | 0.010049455737021892 |
|
||
| 2637 |
iShares Silver Trust xStock
SLVX
|
$59,30 | 0.0% | 1.8% | 0.8% | 0.0% | $4 135,51 | $1 100 175 | $63 335 124 | 0.017370693188028943 |
|
||
| 2669 |
McDonald's xStock
MCDX
|
$273,66 | 0.3% | 1.0% | 1.0% | 0.3% | $1 517 169 | $1 065 353 | $79 383 094 | 0.01342040020285118 |
|
||
| 2712 |
International Business Machines xStock
IBMX
|
$237,11 | 2.1% | 0.6% | 0.5% | 14.0% | $1 247,10 | $1 018 055 | $75 739 671 | 0.013441501919291622 |
|
||
| 2769 |
Eli Lilly xStock
LLYX
|
$1 277,00 | 0.4% | 4.5% | 4.1% | 7.6% | $99 314,63 | $956 630 | $141 576 292 | 0.006756990451526913 |
|
||
| 2882 |
Gamestop xStock
GMEX
|
$18,08 | 0.8% | 1.8% | 3.9% | 15.8% | $123 969 | $839 070 | $85 513 373 | 0.009812147583889312 |
|
||
| 2936 |
Exxon Mobil xStock
XOMX
|
$167,20 | 0.1% | 1.8% | 4.3% | 12.9% | $10 277,82 | $801 705 | $118 469 576 | 0.006767182142169235 |
|
||
| 3082 |
Coca-Cola xStock
KOX
|
$90,91 | 0.1% | 1.2% | 3.5% | 8.1% | $82 083,63 | $677 857 | $123 212 512 | 0.005501524797706241 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3131 |
CrowdStrike xStock
CRWDX
|
$200,83 | 4.7% | 6.1% | 10.0% | 0.8% | $156,81 | $644 945 | $182 464 844 | 0.0035346268891013706 |
|
||
| 3145 |
Cisco xStock
CSCOX
|
$113,43 | 0.4% | 0.1% | 10.2% | 0.4% | $86 359,67 | $635 524 | $117 339 508 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3277 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,70 | 0.6% | 1.0% | 4.9% | 10.6% | $886,96 | $550 103 | $73 060 660 | 0.007529396432764554 |
|
||
| 3281 |
DFDV xStock
DFDVX
|
$3,25 | 2.2% | 3.0% | 10.7% | 15.4% | $86 366,57 | $547 593 | $547 593 | 1.0 |
|
||
| 3308 |
AppLovin xStock
APPX
|
$317,30 | 1.2% | 2.8% | 0.7% | 24.1% | $188,12 | $530 976 | $62 545 510 | 0.008489438093754428 |
|
||
| 3328 |
Novo Nordisk xStock
NVOX
|
$45,41 | 0.0% | 0.9% | 3.2% | 9.6% | $60,64 | $521 289 | $91 515 585 | 0.0056961775632847446 |
|
||
| 3394 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $485 977 | $485 977 | 0.9999999999999999 |
|
||
| 3439 |
TON xStock
TONXX
|
$2,64 | 1.5% | 9.0% | 17.8% | 19.8% | $484,77 | $460 277 | $91 554 792 | 0.005027335944477313 |
|
||
| 3450 |
UnitedHealth xStock
UNHX
|
$399,51 | 0.6% | 1.3% | 3.1% | 5.9% | $95 153,57 | $454 039 | $140 867 181 | 0.00322316780869369 |
|
||
| 3469 |
Johnson & Johnson xStock
JNJX
|
$272,32 | 0.0% | 1.0% | 5.3% | 6.2% | $400,80 | $445 701 | $101 269 193 | 0.0044011509666452495 |
|
||
| 3473 |
Procter & Gamble xStock
PGX
|
$147,46 | 0.9% | 0.0% | 0.1% | 2.4% | $102 779 | $444 375 | $95 725 499 | 0.004642177141479134 |
|
||
| 3474 |
Visa xStock
VX
|
$364,76 | 0.0% | 0.6% | 1.0% | 0.5% | $208,13 | $443 423 | $100 602 077 | 0.004407691628887582 |
|
||
| 3545 |
Salesforce xStock
CRMX
|
$207,65 | 0.0% | 7.3% | 3.2% | 19.9% | $270,96 | $413 929 | $95 467 997 | 0.004335782917879 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,18 | 0.1% | 0.1% | 2.1% | 6.9% | $10 448 525 | $405 065 | $406 286 | 0.9969961207496826 |
|
|||
| 3642 |
JPMorgan Chase xStock
JPMX
|
$361,50 | 0.7% | 0.5% | 0.4% | 8.3% | $7 726,25 | $378 327 | $100 566 401 | 0.0037619583470440265 |
|
||
| 3644 |
Global X Copper Miners xStock
COPXX
|
$85,83 | 0.0% | 2.1% | 4.3% | 15.4% | $2 400,62 | $377 768 | $87 301 990 | 0.004327143073124654 |
|
||
| 3653 |
TBLL xStock
TBLLX
|
$105,60 | 0.0% | 0.8% | 0.1% | 0.8% | $1 053,03 | $375 246 | $607 469 832 | 0.0006177195712282952 |
|
||
| 3721 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.6% | 4.3% | 8.5% | $2 426,51 | $351 817 | $117 611 859 | 0.0029913396466235078 |
|
||
| 3824 |
Goldman Sachs xStock
GSX
|
$1 023,30 | 0.0% | 1.5% | 0.7% | 3.5% | $265,75 | $318 164 | $123 022 069 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3884 |
Bank of America xStock
BACX
|
$63,33 | 1.4% | 0.9% | 1.8% | 5.6% | $453,12 | $297 637 | $119 667 119 | 0.002487208852200708 |
|
||
| 3916 |
Merck xStock
MRKX
|
$149,73 | 0.5% | 11.2% | 16.5% | 16.3% | $257,44 | $289 036 | $134 699 931 | 0.0021457782786219906 |
|
||
| 3941 |
PepsiCo xStock
PEPX
|
$145,32 | 0.2% | 1.1% | 3.3% | 3.7% | $106 121 | $279 081 | $94 311 136 | 0.0029591481144328495 |
|
||
| 3958 |
Abbott xStock
ABTX
|
$117,05 | 0.4% | 2.2% | 4.8% | 14.2% | $88 894,22 | $274 259 | $92 164 886 | 0.0029757412292739185 |
|
||
| 3968 |
AbbVie xStock
ABBVX
|
$268,70 | 0.3% | 2.8% | 5.2% | 4.3% | $74 743,31 | $271 713 | $104 582 297 | 0.002598074011397679 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,79 | 0.0% | 0.5% | 0.2% | 3.9% | $731 484 | $265 119 | $264 091 | 1.0038954346728377 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$346,38 | 0.3% | 3.3% | 6.1% | 7.2% | $92 465 904 | $262 769 | $272 211 | 0.9653144407073759 |
|
|||
| 4013 |
Uber xStock
UBERX
|
$75,39 | 0.0% | 73.1% | 4.3% | 190.1% | $509,03 | $260 839 | $102 216 644 | 0.002551827311094745 |
|
||
| 4019 |
Amber xStock
AMBRX
|
$1,21 | 0.8% | 5.5% | 12.3% | 11.7% | $475,09 | $259 737 | $63 983 652 | 0.004059428704898371 |
|
||
| 4041 |
Danaher xStock
DHRX
|
$211,43 | 0.1% | 4.9% | 3.2% | 5.4% | $33 846,99 | $254 518 | $86 028 974 | 0.0029585195980520217 |
|
||
| 4044 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,52 | 0.0% | 0.8% | 0.9% | 2.0% | $1 063,76 | $254 069 | $254 069 | 0.9999999999999998 |
|
||
| 4113 |
Accenture xStock
ACNX
|
$190,15 | 0.1% | 6.5% | 4.1% | 29.2% | $78 444,78 | $237 108 | $78 407 752 | 0.0030240387445877558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,77 | 0.8% | 0.9% | 0.8% | 0.0% | $209 924 | $228 665 | $228 665 | 0.9999999999999999 |
|
|||
| 4164 |
Philip Morris xStock
PMX
|
$186,25 | 0.0% | 0.5% | 0.9% | 1.6% | $465,36 | $224 035 | $88 411 993 | 0.0025339851346391253 |
|
||
| 4188 |
Comcast xStock
CMCSAX
|
$29,11 | 0.1% | 3.0% | 6.0% | 13.1% | $14 326,58 | $219 785 | $98 336 141 | 0.002235041055461846 |
|
||
| 4254 |
Linde xStock
LINX
|
$489,74 | 0.0% | 1.5% | 1.1% | 3.3% | $120,73 | $208 383 | $117 002 980 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,38 | 0.6% | 11.0% | 15.3% | 0.0% | $117 463 | $204 802 | $204 802 | 0.9999999999999999 |
|
|||
| 4317 |
Mastercard xStock
MAX
|
$581,55 | 0.5% | 1.0% | 3.7% | 6.7% | $41 135,92 | $198 053 | $108 252 516 | 0.0018295433218414449 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4333 |
Walmart xStock
WMTX
|
$115,10 | 0.0% | 0.2% | 2.1% | 1.3% | $9,32 | $195 674 | $103 788 879 | 0.001885303375077088 |
|
||
| 4348 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,18 | 4.8% | 0.0% | 1.6% | 11.8% | $648,90 | $192 069 | $79 426 747 | 0.0024181849751642634 |
|
||
| 4377 |
Honeywell xStock
HONX
|
$224,67 | 0.8% | 2.2% | 2.6% | 0.9% | $93 907,30 | $185 981 | $86 559 428 | 0.0021485946394023997 |
|
||
| 4380 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.1% | 2.5% | $77,61 | $185 812 | $185 812 | 0.9999999999999999 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 591,62 | 0.3% | 2.0% | 15.0% | 0.0% | $261 151 | $173 130 | $180 775 | 0.9577099108769408 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4607 |
Constellation Energy Corporation xStock
CEGX
|
$270,05 | 0.0% | 3.0% | 3.1% | 15.3% | $73,23 | $153 763 | $59 247 158 | 0.0025952784187600096 |
|
||
| 4668 |
Bitgo xStock
BTGOX
|
$6,19 | 0.3% | 15.7% | 22.8% | 21.1% | $83,89 | $146 518 | $4 586 951 | 0.03194245937601758 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,65 | 0.2% | 1.4% | 4.3% | 0.0% | $149 629 | $120 195 | $120 195 | 1.0 |
|
|||
| 4935 |
OPEN xStock
OPENX
|
$3,54 | 0.0% | 3.1% | 5.5% | 20.9% | $3 884,38 | $114 234 | $66 636 899 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Afficher les résultats de 1 à 100 sur 139
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
