Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Top BackedFi xStocks Ecosystem des monnaies par capitalisation boursière
La capitalisation boursière de BackedFi xStocks Ecosystem aujourd'hui est de 263 million $, soit une variation de 0.1% au cours des dernières 24 heures.
Principaux éléments
$263 395 425
Capitalisation boursière
0.1%
$38 224 918
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
Tesla xStock
TSLAX
|
$361,13 | 0.0% | 0.2% | 0.2% | 11.0% | $3 846 899 | $49 438 511 | $153 928 983 | 0.32 |
|
||
| 490 |
Circle xStock
CRCLX
|
$90,77 | 0.1% | 0.5% | 2.4% | 13.2% | $3 436 648 | $42 795 865 | $228 626 754 | 0.19 |
|
||
| 667 |
SP500 xStock
SPYX
|
$657,24 | 0.1% | 0.2% | 3.4% | 3.7% | $1 260 435 | $27 548 500 | $131 949 599 | 0.21 |
|
||
| 762 |
NVIDIA xStock
NVDAX
|
$175,90 | 0.0% | 0.1% | 5.0% | 3.9% | $3 831 468 | $22 365 137 | $140 142 136 | 0.16 |
|
||
| 794 |
MicroStrategy xStock
MSTRX
|
$121,53 | 0.1% | 0.5% | 4.3% | 13.8% | $983 250 | $20 684 924 | $111 364 453 | 0.19 |
|
||
| 849 |
Nasdaq xStock
QQQX
|
$581,78 | 0.1% | 0.2% | 3.5% | 3.8% | $677 114 | $18 243 709 | $128 086 603 | 0.14 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$294,61 | 0.0% | 0.3% | 7.1% | 1.6% | $2 856 439 | $16 266 007 | $119 936 037 | 0.14 |
|
||
| 1199 |
Gold xStock
GLDX
|
$430,74 | 0.5% | 0.4% | 4.1% | 7.8% | $56 507,19 | $9 367 959 | $94 808 073 | 0.1 |
|
||
| 1432 |
Coinbase xStock
COINX
|
$171,89 | 0.1% | 0.5% | 6.2% | 16.5% | $2 350 185 | $6 547 461 | $114 144 340 | 0.06 |
|
||
| 1558 |
Apple xStock
AAPLX
|
$255,44 | 0.0% | 0.1% | 3.2% | 1.6% | $2 479 733 | $5 546 972 | $129 990 883 | 0.04 |
|
||
| 1658 |
Amazon xStock
AMZNX
|
$208,78 | 0.0% | 0.2% | 4.6% | 4.1% | $1 193 805 | $4 804 659 | $79 016 614 | 0.06 |
|
||
| 1680 |
Robinhood xStock
HOODX
|
$68,55 | 0.1% | 0.1% | 4.5% | 14.0% | $3 125 876 | $4 611 103 | $87 613 928 | 0.05 |
|
||
| 1845 |
Microsoft xStock
MSFTX
|
$377,93 | 0.5% | 0.6% | 5.1% | 8.0% | $4 847,42 | $3 505 779 | $68 083 207 | 0.05 |
|
||
| 1880 |
TQQQ xStock
TQQQX
|
$86,62 | 0.0% | 0.6% | 10.1% | 14.0% | $9 539,19 | $3 333 021 | $155 205 919 | 0.02 |
|
||
| 1929 |
Meta xStock
METAX
|
$573,86 | 0.0% | 0.1% | 9.7% | 13.1% | $10 066 520 | $3 138 068 | $90 469 344 | 0.03 |
|
||
| 2457 |
Chevron xStock
CVXX
|
$204,98 | 1.9% | 0.3% | 6.4% | 5.6% | $724,96 | $1 597 030 | $88 443 807 | 0.02 |
|
||
| 2496 |
Intel xStock
INTCX
|
$48,29 | - | - | - | - | $12,35 | $1 520 671 | $78 703 341 | 0.02 |
|
||
| 2632 |
Vanguard xStock
VTIX
|
$340,22 | 0.8% | 4.9% | 6.1% | 0.2% | $9 450,27 | $1 316 603 | $87 868 780 | 0.01 |
|
||
| 2647 |
Palantir xStock
PLTRX
|
$153,42 | 0.0% | 0.6% | 5.8% | 2.0% | $141,50 | $1 300 348 | $124 102 393 | 0.01 |
|
||
| 2794 |
Exxon Mobil xStock
XOMX
|
$164,88 | 0.0% | 0.4% | 5.5% | 9.7% | $196,73 | $1 109 847 | $86 057 391 | 0.01 |
|
||
| 2872 |
Oracle xStock
ORCLX
|
$147,99 | 0.0% | 0.0% | 2.9% | 0.2% | $11,28 | $1 019 765 | $61 519 585 | 0.02 |
|
||
| 2896 |
McDonald's xStock
MCDX
|
$313,15 | 0.1% | 0.2% | 0.8% | 5.1% | $1 531 459 | $1 000 257 | $75 631 793 | 0.01 |
|
||
| 2922 |
Broadcom xStock
AVGOX
|
$317,97 | 0.0% | 0.3% | 0.2% | 6.8% | $9 297,74 | $981 242 | $65 356 711 | 0.02 |
|
||
| 2930 |
Netflix xStock
NFLXX
|
$98,42 | - | - | - | - | $2 464,39 | $967 998 | $315 460 150 | 0.0 |
|
||
| 3045 |
Novo Nordisk xStock
NVOX
|
$36,52 | - | - | - | - | $733,87 | $853 848 | $47 950 573 | 0.02 |
|
||
| 3105 |
Berkshire Hathaway xStock
BRK.BX
|
$495,41 | 8.5% | 3.7% | 4.4% | 0.5% | $343,31 | $807 476 | $75 667 803 | 0.01 |
|
||
| 3187 |
KRAQ xStock
KRAQX
|
$9,97 | - | - | - | - | $304 587 | $751 624 | $50 479 211 | 0.01 |
|
||
| 3256 |
Pfizer xStock
PFEX
|
$29,38 | - | - | - | - | $563,94 | $689 453 | $88 951 972 | 0.01 |
|
||
| 3300 |
UnitedHealth xStock
UNHX
|
$287,99 | 0.0% | 1.6% | 8.6% | 3.3% | $11 437,87 | $665 050 | $80 883 266 | 0.01 |
|
||
| 3322 |
Gamestop xStock
GMEX
|
$23,18 | - | - | - | - | $236,39 | $648 331 | $79 376 733 | 0.01 |
|
||
| 3356 |
DeFi Development Corp.
DFDVX
|
$3,60 | 0.7% | 0.3% | 4.0% | 13.0% | $14 588,72 | $630 989 | $630 989 | 1.0 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$956,24 | 3.1% | 1.1% | 5.2% | 2.1% | $9 066,77 | $522 350 | $89 627 842 | 0.01 |
|
||
| 3731 |
Procter & Gamble xStock
PGX
|
$144,80 | 0.2% | 0.8% | 0.5% | 8.8% | $9 512,52 | $450 026 | $78 356 779 | 0.01 |
|
||
| 3808 |
Coca-Cola xStock
KOX
|
$76,65 | 0.0% | 0.4% | 0.1% | 1.6% | $9 303,72 | $419 263 | $82 594 281 | 0.01 |
|
||
| 3810 |
Amber xStock
AMBRX
|
$2,33 | 0.0% | 6.5% | 4.9% | 7.7% | $25,66 | $417 477 | $70 037 291 | 0.01 |
|
||
| 3841 |
Visa xStock
VX
|
$303,26 | 0.0% | 0.1% | 4.1% | 7.6% | $104,10 | $403 684 | $62 550 144 | 0.01 |
|
||
| 3868 |
Johnson & Johnson xStock
JNJX
|
$246,19 | - | - | - | - | $63,27 | $392 387 | $71 701 103 | 0.01 |
|
||
| 3978 |
JPMorgan Chase xStock
JPMX
|
$274,02 | 0.0% | 6.1% | 9.5% | 4.7% | $12,22 | $357 193 | $59 414 561 | 0.01 |
|
||
| 3995 |
Goldman Sachs xStock
GSX
|
$818,23 | - | - | - | - | $38,13 | $351 856 | $83 516 016 | 0.0 |
|
||
| 4080 |
AppLovin xStock
APPX
|
$391,84 | - | - | - | - | $41,37 | $326 994 | $59 501 868 | 0.01 |
|
||
| 4117 |
Merck xStock
MRKX
|
$120,56 | - | - | - | - | $52,00 | $318 045 | $87 230 637 | 0.0 |
|
||
| 4128 |
Bank of America xStock
BACX
|
$47,57 | - | - | - | - | $118,96 | $314 189 | $67 132 934 | 0.0 |
|
||
| 4141 |
PepsiCo xStock
PEPX
|
$160,05 | 0.0% | 1.1% | 2.8% | 3.4% | $9 726,95 | $311 740 | $74 496 801 | 0.0 |
|
||
| 4152 |
Honeywell xStock
HONX
|
$234,25 | 0.0% | 0.8% | 3.3% | 5.5% | $9 819,83 | $309 623 | $79 365 163 | 0.0 |
|
||
| 4165 |
Marvell xStock
MRVLX
|
$103,04 | - | - | - | - | $50,67 | $307 279 | $96 354 578 | 0.0 |
|
||
| 4229 |
International Business Machines xStock
IBMX
|
$246,09 | - | - | - | - | $5,61 | $292 043 | $61 402 783 | 0.0 |
|
||
| 4259 |
Linde xStock
LINX
|
$500,57 | - | - | - | - | $440,77 | $286 732 | $101 659 691 | 0.0 |
|
||
| 4283 |
AbbVie xStock
ABBVX
|
$207,03 | 4.0% | 4.2% | 12.6% | 13.1% | $9 659,08 | $281 886 | $66 594 558 | 0.0 |
|
||
| 4284 |
CrowdStrike xStock
CRWDX
|
$399,33 | 0.0% | 3.4% | 7.8% | 8.3% | $9 562,44 | $281 471 | $79 699 244 | 0.0 |
|
||
| 4287 |
Walmart xStock
WMTX
|
$129,17 | - | - | - | - | $7,23 | $280 473 | $87 572 184 | 0.0 |
|
||
| 4298 |
Comcast xStock
CMCSAX
|
$30,18 | 0.4% | 0.1% | 0.5% | 12.7% | $9 501,97 | $279 117 | $69 539 828 | 0.0 |
|
||
| 4302 |
Danaher xStock
DHRX
|
$191,94 | 0.0% | 2.1% | 5.5% | 4.6% | $9 363,92 | $278 119 | $62 169 119 | 0.0 |
|
||
| 4305 |
Salesforce xStock
CRMX
|
$200,09 | - | - | - | - | $0,6223 | $276 802 | $63 660 612 | 0.0 |
|
||
| 4375 |
Cisco xStock
CSCOX
|
$80,45 | 0.3% | 2.9% | 0.0% | 2.7% | $12 238,82 | $262 858 | $71 515 785 | 0.0 |
|
||
| 4502 |
Abbott xStock
ABTX
|
$104,42 | 0.0% | 0.9% | 0.1% | 6.6% | $9 366,24 | $235 735 | $62 022 867 | 0.0 |
|
||
| 4595 |
Mastercard xStock
MAX
|
$495,62 | 0.0% | 0.2% | 1.5% | 4.7% | $9 293,34 | $220 449 | $73 109 523 | 0.0 |
|
||
| 4597 |
Accenture xStock
ACNX
|
$203,98 | 0.5% | 0.1% | 5.1% | 4.4% | $9 118,97 | $220 156 | $53 223 549 | 0.0 |
|
||
| 4827 |
Medtronic xStock
MDTX
|
$86,38 | - | - | - | - | $1,03 | $185 314 | $64 773 578 | 0.0 |
|
||
| 4928 |
Thermo Fisher xStock
TMOX
|
$495,77 | - | - | - | - | $24,21 | $171 925 | $67 432 282 | 0.0 |
|
||
| 5072 |
Home Depot xStock
HDX
|
$326,64 | 0.3% | 0.0% | 0.1% | 10.6% | $9 516,88 | $156 075 | $64 823 519 | 0.0 |
|
||
| 5445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$179,94 | - | - | - | - | $3 585,74 | $121 121 | $46 529 986 | 0.0 |
|
||
| 5502 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,28 | - | - | - | - | $736,29 | $116 153 | $44 424 091 | 0.0 |
|
||
| 5678 |
AstraZeneca xStock
AZNX
|
$102,51 | 0.8% | 2.5% | 6.8% | 4.4% | $9 243,94 | $103 739 | $47 640 596 | 0.0 |
|
||
| 5989 |
Bitgo xStock
BTGOX
|
$8,81 | - | - | - | - | $397,88 | $84 942,86 | $34 332 235 | 0.0 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$69,56 | - | - | - | - | $201,90 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105,34 | - | - | - | - | $76,67 | - | $503 500 718 |
|
||||
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $36,74 | - | $8 102 022 |
|
||||
Philip Morris xStock
PMX
|
$158,80 | - | - | - | - | $11,98 | - | $66 255 477 |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | - |
|
||||
Bitmine xStock
BMNRX
|
$19,33 | - | - | - | - | $712,56 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,16 | - | - | - | - | $267,08 | - | - |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282,19 | - | - | - | - | $277,19 | - | - |
|
||||
TON xStock
TONXX
|
$2,53 | - | - | - | - | $35,04 | - | $11 511 500 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | - |
|
||||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,38 | - | - | - | - | $347,38 | - | - |
|
||||
AMD xStock
AMDX
|
$214,68 | - | - | - | - | $694,46 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$103,58 | 0.0% | 0.9% | 2.9% | 2.9% | $3 543,98 | - | $28 182 272 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113,28 | - | - | - | - | $113,28 | - | $2 265 600 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | - | - | - | - | $192,49 | - | $9 914 400 |
|
||||
Vanguard Total World xStock
VTX
|
$139,42 | - | - | - | - | $199,96 | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9 865 420 |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Uber xStock
UBERX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Afficher les résultats de 1 à 100 sur 128
Lignes
Graphique de la capitalisation boursière des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la capitalisation boursière et la prédominance au sein des principales BackedFi xStocks Ecosystem, notamment Tesla xStock, Circle xStock, SP500 xStock et bien d'autres sur une période donnée.
Graphique des performances des principales BackedFi xStocks Ecosystem monnaies
Le graphique ci-dessous présente la performance relative des principales monnaies BackedFi xStocks Ecosystem au fil du temps, en suivant leurs gains et pertes en termes de pourcentage de cours sur différentes périodes.
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
