Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 774 140 550 320
Capitalisation boursière
1.4%
$73 424 009 577
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 976,63 | 0.2% | 1.2% | 3.2% | 5.0% | $27 837 659 678 | $1 607 948 585 967 | $1 607 950 345 461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 314,20 | 0.4% | 1.7% | 5.0% | 14.7% | $10 902 979 861 | $282 739 781 270 | $282 739 781 270 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48 005 475 519 | $180 844 549 932 | $186 305 898 737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$750,84 | 0.2% | 0.6% | 1.4% | 2.3% | $1 251 687 593 | $98 737 837 597 | $98 737 836 005 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,29 | 0.2% | 2.8% | 3.9% | 14.4% | $1 841 969 243 | $81 775 777 077 | $129 064 636 125 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 194 366 455 | $71 208 879 829 | $71 211 139 570 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$99,94 | 0.3% | 2.1% | 4.6% | 16.3% | $2 742 928 770 | $58 967 081 983 | $63 630 161 739 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3312 | 0.1% | 0.0% | 0.2% | 1.1% | $357 261 547 | $31 458 795 450 | $31 459 260 579 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31 202 855 | $26 557 011 893 | $26 557 011 893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 314,25 | 0.4% | 1.8% | 5.2% | 14.7% | $12 248 818 | $22 432 924 702 | $22 433 111 575 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 243,69 | 0.7% | 4.9% | 2.2% | 12.0% | $805 966 992 | $21 155 961 069 | $21 157 970 409 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$79,00 | 0.5% | 2.9% | 0.0% | 10.5% | $811 551 904 | $18 914 410 651 | $75 176 580 462 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07789 | 0.3% | 2.5% | 2.5% | 18.0% | $470 658 098 | $12 190 076 832 | $12 191 038 728 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$593,04 | 0.8% | 3.0% | 8.7% | 9.0% | $125 027 025 | $11 162 548 936 | $11 162 557 475 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 886,55 | 0.4% | 1.7% | 5.0% | 14.5% | $3 416 792 | $10 731 028 413 | $10 731 028 413 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315 857 176 | $9 801 497 733 | $9 802 536 838 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 836,74 | 0.2% | 1.2% | 3.2% | 5.1% | $139 126 811 | $9 270 462 559 | $9 270 462 559 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $632 794 873 | $9 175 583 796 | $9 175 583 796 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$76,70 | 0.2% | 1.4% | 4.4% | 8.9% | $103 391 329 | $9 103 894 650 | $22 494 112 393 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 567,63 | 0.4% | 1.6% | 4.9% | 14.4% | $2 996 159 | $8 899 819 283 | $8 899 819 283 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,43 | 0.7% | 3.1% | 6.7% | 24.2% | $317 422 774 | $8 767 104 727 | $11 432 620 545 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,45 | 0.1% | 2.2% | 4.6% | 4.6% | $142 779 | $8 693 557 822 | $9 311 478 484 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 953,49 | 0.2% | 1.2% | 3.1% | 5.0% | $347 623 232 | $7 690 844 209 | $7 690 844 209 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1983 | 0.7% | 4.1% | 9.5% | 20.7% | $326 315 337 | $7 450 561 399 | $8 923 659 883 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1679 | 0.4% | 2.1% | 6.4% | 26.5% | $122 838 433 | $5 917 329 076 | $8 394 425 821 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acheter
|
$4,33 | 0.8% | 7.9% | 13.7% | 9.0% | $651 930 001 | $5 673 402 144 | $5 673 402 140 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$280,01 | 0.3% | 6.2% | 0.3% | 10.2% | $230 718 104 | $5 631 504 536 | $5 631 508 036 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 310,96 | 0.0% | 1.8% | 5.1% | 14.3% | $0,00 | $5 549 959 494 | $5 549 802 118 | 1.0 |
|
|||
WETH
WETH
|
$2 314,12 | 0.4% | 1.7% | 5.1% | 14.6% | $256 715 075 | $5 134 334 675 | $5 134 052 307 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 561,36 | 0.4% | 1.7% | 5.0% | 14.4% | $685 838 | $5 124 245 282 | $5 124 245 282 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acheter
|
$0,006802 | 5.2% | 5.8% | 24.9% | 46.9% | $18 942 184 | $4 833 049 662 | $7 767 408 952 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $368 173 | $4 578 377 519 | $4 578 388 499 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214 463 324 | $4 541 693 394 | $4 541 693 394 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 049 398 | $4 540 291 778 | $4 543 359 546 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$57,04 | 0.0% | 0.7% | 5.3% | 16.8% | $365 135 962 | $4 435 666 437 | $4 435 671 784 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$7,03 | 0.9% | 2.0% | 1.9% | 20.4% | $307 151 531 | $4 391 046 617 | $6 235 214 038 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $979 556 278 | $3 887 868 916 | $3 887 868 916 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$8,67 | 0.6% | 3.9% | 7.8% | 21.5% | $221 271 202 | $3 851 656 821 | $4 083 020 187 | 0.94 |
|
|
| 29 |
Canton
CC
|
Acheter
|
$0,09626 | 0.5% | 3.0% | 8.3% | 27.0% | $22 742 357 | $3 845 267 088 | $3 845 267 088 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,9091 | 0.8% | 2.9% | 9.0% | 20.3% | $373 661 013 | $3 744 141 343 | $9 091 538 282 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.1% | 2.2% | 9.9% | 23.5% | $23 946 711 | $3 429 722 803 | $6 377 462 905 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07370 | 0.5% | 3.6% | 10.1% | 37.7% | $97 151 987 | $3 267 571 397 | $3 685 744 397 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$4 024,29 | 0.1% | 0.1% | 1.9% | 3.1% | $200 137 644 | $3 255 518 100 | $3 329 655 070 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $96 125 090 | $3 158 196 545 | $3 158 186 281 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $594 135 788 | $3 135 674 737 | $3 135 674 755 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.1% | 0.0% | 2.6% | 7.8% | $2 831 646 | $3 100 100 366 | $3 100 100 204 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 300 544 | $3 004 345 921 | $3 004 345 921 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acheter
|
$247,77 | 0.5% | 3.7% | 6.0% | 20.0% | $108 126 327 | $2 891 438 787 | $2 891 469 924 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054840 | 0.2% | 2.4% | 4.1% | 15.0% | $69 577 008 | $2 852 400 945 | $2 853 647 253 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Acheter
|
$192,55 | 0.6% | 4.2% | 2.3% | 23.0% | $68 043 393 | $2 802 649 841 | $2 813 492 712 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,81 | 1.3% | 0.7% | 1.7% | 51.3% | $7 267 578 | $2 724 605 438 | $18 094 222 545 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Acheter
|
$0,05267 | 0.1% | 1.8% | 8.0% | 24.2% | $4 997 517 | $2 672 955 551 | $5 215 013 584 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Acheter
|
$0,1973 | 1.2% | 4.8% | 1.4% | 22.8% | $512 467 694 | $2 645 433 533 | $2 959 925 632 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 977 099 | $2 629 891 576 | $2 620 391 224 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Acheter
|
$1,05 | 1.6% | 7.8% | 29.1% | 3.6% | $1 078 842 | $2 414 139 985 | $5 720 855 346 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $4 584 295 | $2 378 129 776 | $2 378 129 795 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 075 060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$110,98 | 0.3% | 0.5% | 2.9% | 8.0% | $15 828 774 | $2 330 754 122 | $2 330 754 122 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 197 690 274 | $2 197 690 274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,66 | 1.0% | 3.6% | 13.2% | 17.0% | $2 857,03 | $2 090 891 430 | $2 090 891 430 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Acheter
|
$0.054947 | 0.6% | 3.7% | 9.4% | 16.6% | $827 212 406 | $2 083 036 695 | $2 083 036 695 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Acheter
|
$130,66 | 1.0% | 3.6% | 13.2% | 17.0% | $220 953 147 | $2 017 197 437 | $2 090 797 283 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,4070 | 0.6% | 2.8% | 8.3% | 22.1% | $104 307 489 | $1 981 998 746 | $4 070 372 070 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004241 | 1.2% | 2.4% | 12.6% | 13.8% | $162 517 073 | $1 952 978 267 | $3 500 470 185 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $399 488 | $1 883 064 826 | $1 883 064 826 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.7% | $0,00 | $1 813 145 778 | $1 813 145 778 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 030,63 | 0.1% | 0.2% | 1.9% | 3.1% | $96 393 921 | $1 798 047 897 | $1 798 047 897 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7004 | 0.3% | 1.7% | 1.5% | 2.1% | $73 083 392 | $1 756 796 666 | $5 455 612 366 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247,38 | 0.4% | 4.2% | 6.5% | 19.8% | $36 158 123 | $1 701 295 949 | $1 701 295 949 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Acheter
|
$0,9771 | 0.6% | 2.6% | 12.6% | 17.0% | $109 010 759 | $1 670 795 179 | $1 670 800 168 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05138 | 0.0% | 1.7% | 8.4% | 9.9% | $20 380 914 | $1 632 814 924 | $5 137 876 386 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Acheter
|
$0,4894 | 1.9% | 7.6% | 11.6% | 26.2% | $35 794 257 | $1 616 025 080 | $3 043 780 021 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $184 743 235 | $1 600 943 593 | $1 600 943 593 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88 339 775 | $1 588 134 324 | $1 588 134 324 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acheter
|
$2,20 | 1.5% | 1.6% | 5.1% | 12.4% | $16 997 554 | $1 543 862 071 | $2 195 666 718 | 0.7 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,4140 | 1.2% | 5.0% | 24.1% | 16.3% | $217 667 519 | $1 543 134 295 | $4 140 924 860 | 0.37 |
|
|
| 62 |
Sky
SKY
|
Acheter
|
$0,06436 | 0.5% | 2.0% | 13.6% | 18.4% | $10 094 682 | $1 508 126 751 | $1 509 872 784 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $37 567 073 | $1 484 706 950 | $1 486 217 672 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051623 | 0.1% | 0.1% | 1.1% | 5.2% | $172 695 146 | $1 442 598 070 | $1 442 598 070 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Acheter
|
$2,54 | 0.8% | 1.8% | 9.6% | 23.5% | $47 881 999 | $1 417 598 295 | $1 417 598 349 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 314,12 | 0.4% | 1.7% | 5.1% | 14.6% | $44 369 371 | $1 400 046 230 | $1 400 046 230 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 537,85 | 0.4% | 1.3% | 1.1% | 4.8% | $4 359 468 | $1 395 520 573 | $1 395 520 573 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.0% | 0.2% | 1.1% | $55 621 539 | $1 343 413 671 | $1 399 600 439 | 0.96 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8 763 501 | $1 318 314 141 | $1 318 314 141 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.3% | 1.3% | 2.0% | 6.4% | $10 661 978 | $1 297 436 254 | $1 682 749 449 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 836 256 | $1 280 967 580 | $1 280 967 580 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,88 | 0.3% | 2.0% | 4.5% | 16.3% | $361 642 305 | $1 257 438 335 | $1 257 438 335 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8 090 499 | $1 194 164 602 | $1 194 164 602 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$7,36 | 0.2% | 4.0% | 6.9% | 19.8% | $42 462 951 | $1 169 494 676 | $1 169 500 445 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acheter
|
$23,56 | 0.6% | 3.4% | 15.2% | 15.7% | $33 670 114 | $1 147 402 990 | $1 913 249 229 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1642 | 1.0% | 3.4% | 10.2% | 18.9% | $167 268 285 | $1 132 354 402 | $1 642 970 840 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$749,84 | 0.2% | 0.6% | 1.4% | 2.3% | $364 661 672 | $1 132 160 102 | $1 132 160 102 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acheter
|
$0,1405 | 0.2% | 0.6% | 0.4% | 8.4% | $27 959 180 | $1 126 749 726 | $1 126 749 726 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,74 | 0.5% | 2.1% | 4.4% | 16.0% | $549 006 | $1 083 245 784 | $1 083 245 784 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29 847 568 | $1 052 016 925 | $1 052 016 925 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,49 | 0.7% | 0.6% | 1.3% | 0.4% | $3 728 092 | $1 046 450 621 | $1 065 183 399 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,62 | 0.3% | 2.0% | 4.5% | 16.0% | $14 455 278 | $1 039 490 485 | $1 039 490 485 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$9,66 | 0.1% | 0.8% | 5.1% | 11.0% | $4 160 202 | $1 010 458 145 | $1 128 704 408 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03544 | 0.5% | 0.9% | 7.9% | 23.1% | $14 785 156 | $984 654 016 | $984 703 009 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
