Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 502 042 246 956
Capitalisation boursière
2.4%
$110 358 464 990
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$70 828,29 | 0.7% | 3.0% | 3.7% | 3.9% | $46 213 962 709 | $1 416 537 511 733 | $1 416 537 511 733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 150,08 | 1.1% | 3.1% | 5.3% | 8.9% | $21 970 295 029 | $259 656 498 366 | $259 656 498 366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 951 638 117 | $184 116 793 814 | $189 581 709 826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$644,17 | 0.4% | 2.2% | 5.0% | 2.2% | $1 376 378 611 | $87 874 221 355 | $87 874 221 355 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,43 | 0.5% | 1.7% | 3.5% | 1.0% | $2 872 890 780 | $87 482 774 151 | $142 588 399 456 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 016 515 350 | $78 831 330 554 | $78 883 795 576 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$90,21 | 0.7% | 3.2% | 3.8% | 5.8% | $4 147 568 743 | $51 610 806 156 | $51 610 816 586 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3089 | 0.2% | 1.5% | 3.5% | 8.0% | $757 118 350 | $29 280 770 007 | $29 280 834 276 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 149,59 | 1.1% | 3.0% | 5.7% | 9.0% | $11 284 183 | $19 732 353 186 | $19 732 353 186 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.6% | $107 369 | $16 139 424 812 | $16 139 424 812 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09318 | 0.6% | 1.8% | 6.8% | 6.9% | $1 296 102 999 | $14 297 144 797 | $15 760 277 788 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,99 | 0.1% | 1.4% | 4.8% | 8.2% | $104 916 947 | $11 731 792 196 | $17 582 611 044 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 571 767 | $11 610 770 499 | $11 610 770 499 | 1.0 |
|
||
| 13 |
Bitcoin Cash
BCH
|
Acheter
|
$480,95 | 0.4% | 2.6% | 1.3% | 15.6% | $228 810 685 | $9 624 782 987 | $9 624 850 624 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2601 | 0.2% | 1.5% | 8.8% | 8.0% | $621 140 394 | $9 586 004 181 | $11 707 081 075 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acheter
|
$38,64 | 2.1% | 1.0% | 2.2% | 29.0% | $401 189 131 | $9 207 563 265 | $37 167 553 564 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 297 836 122 | $8 981 026 443 | $8 981 026 443 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 645,28 | 1.1% | 3.1% | 5.6% | 9.2% | $53 012 683 | $8 977 299 780 | $8 977 299 780 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acheter
|
$9,42 | 0.1% | 2.0% | 4.6% | 9.0% | $571 462 | $8 679 956 217 | $9 284 988 033 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 654,78 | 0.7% | 3.0% | 4.2% | 4.1% | $208 069 283 | $8 419 661 924 | $8 419 661 924 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 350,53 | 1.3% | 3.1% | 5.6% | 9.2% | $8 371 363 | $7 912 245 875 | $7 912 245 875 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 145,30 | 1.1% | 3.0% | 5.4% | 8.0% | $35,37 | $7 053 142 633 | $7 053 142 633 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$359,63 | 0.2% | 3.1% | 1.3% | 9.8% | $106 201 917 | $6 678 128 927 | $6 678 128 927 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.7% | 0.9% | 0.2% | $24 483 820 | $6 511 195 308 | $6 511 195 308 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$9,05 | 0.5% | 2.7% | 6.8% | 1.4% | $474 562 508 | $6 403 128 355 | $9 042 689 764 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 832,98 | 0.7% | 3.0% | 4.1% | 4.0% | $481 383 735 | $6 308 056 767 | $6 308 056 767 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 344,95 | 1.3% | 3.1% | 5.6% | 9.2% | $17 648 833 | $6 201 720 997 | $6 201 720 997 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $98 154 327 | $5 915 827 439 | $5 915 827 439 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acheter
|
$0,1474 | 0.8% | 2.8% | 3.4% | 8.3% | $8 360 817 | $5 616 837 605 | $5 616 837 605 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1635 | 0.3% | 2.4% | 5.2% | 0.3% | $127 056 676 | $5 396 027 496 | $8 173 314 884 | 0.66 |
|
|
WETH
WETH
|
$2 151,36 | 1.3% | 3.1% | 5.6% | 8.9% | $117 770 933 | $4 992 889 979 | $4 992 889 979 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 262 706 997 | $4 427 255 452 | $4 427 255 452 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165 574 977 | $4 319 937 071 | $4 319 937 071 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$55,29 | 0.3% | 2.0% | 4.1% | 0.3% | $404 509 718 | $4 256 355 145 | $4 256 769 181 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205 586 348 | $4 187 345 768 | $4 187 345 768 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Acheter
|
$0,008600 | 0.8% | 0.8% | 4.5% | 9.0% | $21 782 612 | $4 113 712 716 | $9 891 241 749 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $81 759 014 | $4 084 746 294 | $4 084 746 294 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,46 | 0.2% | 3.6% | 7.1% | 2.0% | $338 659 817 | $4 083 220 538 | $4 382 711 777 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09283 | 0.3% | 3.0% | 5.9% | 7.5% | $106 813 856 | $4 019 322 399 | $4 640 880 537 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Acheter
|
$228,88 | 2.0% | 4.1% | 0.9% | 11.9% | $328 982 894 | $3 798 760 580 | $3 799 078 486 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,9450 | 0.2% | 2.2% | 9.8% | 1.0% | $527 063 381 | $3 686 468 753 | $9 452 521 093 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $27 242 823 | $3 589 512 207 | $3 589 512 207 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056058 | 0.2% | 4.6% | 1.3% | 6.8% | $164 049 392 | $3 572 633 659 | $3 574 189 137 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Acheter
|
$0,07583 | 0.4% | 1.9% | 4.6% | 2.9% | $11 539 019 | $3 207 884 132 | $7 470 555 965 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Acheter
|
$1,30 | 0.2% | 3.7% | 2.0% | 2.6% | $92 493 073 | $3 202 486 854 | $6 714 866 999 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Acheter
|
$1,70 | 0.6% | 1.6% | 2.5% | 28.0% | $9 555 995 | $2 976 900 893 | $9 103 321 142 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$284,54 | 1.1% | 3.5% | 1.6% | 57.7% | $356 349 689 | $2 730 915 904 | $5 975 440 245 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acheter
|
$0,09787 | 0.3% | 0.1% | 7.0% | 18.4% | $106 247 440 | $2 706 560 569 | $9 784 362 924 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 410,38 | 0.5% | 1.5% | 11.4% | 13.4% | $1 637 073 667 | $2 492 782 800 | $3 146 879 133 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Acheter
|
$1,47 | 0.0% | 2.0% | 7.6% | 6.7% | $160 011 442 | $2 457 695 767 | $2 457 695 767 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2 159,46 | $2 451 110 904 | $2 451 110 904 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acheter
|
$0,7029 | 0.1% | 3.9% | 16.6% | 10.5% | $84 303 345 | $2 304 106 724 | $4 371 633 378 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acheter
|
$3,57 | 0.1% | 2.6% | 12.2% | 1.4% | $214 136 272 | $2 263 585 899 | $3 207 850 023 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 421,15 | 0.5% | 1.3% | 11.8% | 13.7% | $1 388 118 094 | $2 224 293 864 | $2 224 293 864 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 012 853 986 | $2 012 853 986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Acheter
|
$0,1909 | 0.7% | 0.5% | 2.3% | 9.4% | $29 157 352 | $1 872 170 452 | $2 880 262 234 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $5 872 391 | $1 820 524 635 | $1 820 524 635 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acheter
|
$84,69 | 0.3% | 0.3% | 13.6% | 4.7% | $23 183 073 | $1 779 105 027 | $1 779 105 027 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 351 202 | $1 775 550 510 | $1 775 550 510 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $1 459 428 | $1 745 147 621 | $1 745 147 621 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Acheter
|
$2,34 | 3.4% | 12.2% | 274.9% | 1002.4% | $129 345 542 | $1 691 650 490 | $1 691 650 490 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acheter
|
$1,30 | 0.2% | 1.4% | 7.1% | 20.3% | $159 396 295 | $1 679 037 213 | $1 679 037 258 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Acheter
|
$109,95 | 0.5% | 2.5% | 7.5% | 10.0% | $374 459 228 | $1 669 573 540 | $1 759 174 103 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6693 | 0.1% | 0.7% | 7.4% | 7.9% | $164 783 663 | $1 643 804 410 | $5 235 929 304 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,07097 | 1.8% | 2.6% | 1.6% | 10.2% | $28 701 418 | $1 637 753 180 | $1 665 628 524 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051699 | 0.2% | 0.7% | 3.9% | 0.3% | $34 599 868 | $1 558 319 817 | $1 558 319 817 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140 560 417 | $1 526 924 854 | $1 526 924 854 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053401 | 0.2% | 2.5% | 15.9% | 20.2% | $326 868 794 | $1 430 430 114 | $1 430 430 114 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.4% | 4.6% | 9.4% | 14.2% | $19 948 915 | $1 397 293 619 | $1 830 338 952 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,41 | 0.3% | 0.2% | 10.7% | 7.1% | $48 544 327 | $1 324 395 075 | $1 324 395 075 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 623 339 | $1 318 284 723 | $1 318 284 723 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,42 | 0.5% | 3.7% | 5.1% | 11.9% | $50 746 285 | $1 312 315 619 | $1 312 315 619 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.9% | 1.7% | $59 044,51 | $1 311 102 996 | $1 311 102 996 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 150,47 | 1.1% | 3.1% | 5.7% | 8.9% | $80 049 370 | $1 299 809 865 | $1 299 809 865 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $266 125 278 | $1 288 892 285 | $1 288 892 285 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 294,01 | 1.2% | 3.1% | 5.7% | 9.2% | $360 648 | $1 261 485 904 | $1 261 485 904 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 242 068 561 | $1 242 068 561 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2546 | 0.6% | 2.3% | 9.4% | 5.8% | $55 375 150 | $1 239 631 538 | $2 545 794 540 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.5% | 1.9% | 2.8% | 4.7% | $13 819 954 | $1 152 622 930 | $1 152 622 930 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,33 | 0.7% | 3.2% | 3.8% | 6.3% | $11 139 928 | $1 148 024 308 | $1 148 024 308 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Acheter
|
$6,78 | 0.8% | 2.5% | 7.9% | 6.6% | $3 103 035 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$90,23 | 0.8% | 3.2% | 3.8% | 5.9% | $993 649 851 | $1 108 422 447 | $1 108 422 447 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$643,96 | 0.3% | 2.2% | 4.9% | 2.2% | $46 143 151 | $1 099 863 635 | $1 099 863 635 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,18 | 1.2% | 2.8% | 3.1% | 3.8% | $1 630 185 | $1 082 053 795 | $1 163 931 410 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Acheter
|
$0,001823 | 0.9% | 1.7% | 12.8% | 13.2% | $77 958 536 | $1 075 401 081 | $1 822 693 968 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17 216 205 | $1 063 849 693 | $1 063 849 693 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$71,68 | 0.4% | 4.5% | 5.2% | 9.0% | $18 936 451 | $1 043 263 440 | $1 048 163 852 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09499 | 0.2% | 2.3% | 5.7% | 14.0% | $59 509 812 | $1 008 129 491 | $1 008 129 491 | 1.0 |
|
|
clBTC
CLBTC
|
$71 777,57 | 1.2% | 4.4% | 3.8% | 5.3% | $7,29 | $1 001 736 177 | $1 001 736 177 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.5% | 0.2% | 1.2% | 1.3% | $0,00 | $975 556 553 | $975 556 553 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,42 | 0.7% | 3.1% | 3.9% | 6.0% | $1 904 212 | $971 532 056 | $971 532 056 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Acheter
|
$0,03563 | 1.4% | 3.6% | 7.9% | 13.7% | $25 193 489 | $971 356 383 | $971 414 062 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964 929 214 | $964 929 214 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Acheter
|
$1,69 | 0.3% | 0.4% | 10.7% | 4.0% | $16 552 863 | $931 262 922 | $1 692 838 273 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Acheter
|
$0,3126 | 0.4% | 0.4% | 17.9% | 20.9% | $106 108 416 | $927 646 865 | $3 123 825 107 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.3% | $242 990 | $923 779 560 | $923 779 560 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,82 | 0.0% | 2.5% | 4.3% | 22.5% | $31 793 929 | $911 617 034 | $911 617 034 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acheter
|
$0,9031 | 0.8% | 1.9% | 1.1% | 0.1% | $7 981 740 | $902 440 051 | $902 440 051 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,66 | 0.4% | 1.2% | 10.7% | 11.7% | $69 604 588 | $861 794 520 | $886 315 776 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2 494,39 | 1.3% | 3.2% | 5.6% | 9.0% | $332 609 | $850 426 376 | $850 426 376 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
