Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 285 851 621 595
Capitalisation boursière
0.2%
$66 960 189 542
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 468,00 | 0.0% | 0.2% | 1.9% | 8.8% | $30 243 451 853 | $1 293 487 157 543 | $1 293 487 157 543 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 916,51 | 0.0% | 0.4% | 0.6% | 21.1% | $9 733 793 360 | $231 307 365 983 | $231 307 365 983 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $45 786 956 439 | $183 682 952 829 | $189 142 265 081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$586,73 | 0.3% | 3.0% | 3.1% | 6.9% | $654 305 620 | $78 141 930 734 | $78 141 930 734 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 880 059 592 | $71 938 307 091 | $71 962 396 092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.0% | 0.5% | 4.8% | 3.7% | $1 111 315 134 | $67 482 084 703 | $107 898 386 361 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,94 | 0.0% | 0.1% | 4.6% | 0.3% | $1 664 696 679 | $42 858 337 349 | $46 678 548 558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3282 | 0.0% | 0.4% | 0.0% | 3.4% | $335 999 628 | $31 139 142 997 | $31 139 148 716 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191 854 494 | $20 658 924 418 | $20 658 924 418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 916,45 | 0.0% | 0.3% | 0.7% | 21.1% | $9 342 947 | $17 969 269 561 | $17 969 284 702 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$53,22 | 1.3% | 2.9% | 10.1% | 19.2% | $352 475 172 | $11 839 715 886 | $50 846 402 916 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06985 | 0.4% | 0.9% | 3.5% | 3.6% | $473 318 274 | $10 846 009 761 | $11 943 396 532 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129 509 813 | $9 587 685 450 | $9 587 685 450 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01353 | 0.3% | 0.3% | 6.0% | 14.2% | $20 683 790 | $9 398 835 424 | $15 559 491 523 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $380 217 897 | $9 172 832 128 | $9 172 832 128 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,77 | 0.1% | 0.1% | 0.5% | 2.9% | $220 283 | $8 990 158 691 | $9 626 777 231 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 380,70 | 0.0% | 0.5% | 0.5% | 21.4% | $6 043 080 | $8 742 891 125 | $8 740 924 941 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$474,31 | 0.6% | 3.6% | 7.8% | 20.4% | $273 478 694 | $7 963 456 204 | $7 964 195 024 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 536,11 | 0.0% | 0.1% | 1.8% | 9.0% | $108 082 980 | $7 494 607 050 | $7 494 607 050 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 111,15 | 0.1% | 0.4% | 0.7% | 21.2% | $426 832 | $7 106 160 189 | $7 106 160 189 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$357,11 | 0.0% | 2.5% | 1.3% | 15.2% | $93 341 891 | $6 705 525 157 | $6 705 525 157 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,32 | 0.1% | 0.0% | 1.9% | 19.4% | $87 651 013 | $6 640 311 186 | $16 546 633 352 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,40 | 0.5% | 0.2% | 2.6% | 15.5% | $190 982 620 | $6 286 274 297 | $8 402 986 961 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 477,75 | 0.0% | 0.1% | 1.8% | 8.8% | $452 044 910 | $6 229 869 620 | $6 229 869 620 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1637 | 0.3% | 0.1% | 6.1% | 13.2% | $267 675 922 | $6 114 317 083 | $7 368 756 226 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1722 | 0.0% | 1.1% | 6.9% | 3.8% | $97 131 231 | $5 892 328 710 | $8 608 033 600 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1214 | 0.3% | 0.7% | 0.7% | 11.8% | $10 500 660 | $4 756 358 781 | $4 756 358 781 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $736 266 | $4 621 429 944 | $4 621 429 944 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 993 572 | $4 589 583 370 | $4 594 511 234 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,32 | 0.0% | 0.2% | 0.6% | 21.3% | $1 086 115 | $4 497 799 411 | $4 497 799 411 | 1.0 |
|
|||
WETH
WETH
|
$1 917,44 | 0.0% | 0.2% | 0.4% | 21.1% | $348 605 839 | $4 302 971 510 | $4 302 971 510 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$210,16 | 0.2% | 0.9% | 2.9% | 4.6% | $75 582 309 | $4 217 510 219 | $4 217 481 322 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $82 420 201 | $4 058 129 567 | $4 058 129 567 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $697 753 165 | $4 023 638 481 | $4 023 638 481 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.4% | 5.5% | 10.7% | $32 222 236 | $3 906 428 899 | $7 455 797 990 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $49 820 989 | $3 847 671 079 | $3 847 859 353 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 109,42 | 0.1% | 0.4% | 0.5% | 21.4% | $5 163 251 | $3 572 626 788 | $3 572 626 788 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,10 | 0.3% | 0.4% | 3.6% | 6.5% | $207 918 839 | $3 493 045 840 | $3 493 193 846 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $272 033 155 | $3 329 997 044 | $3 329 997 044 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $566 280 | $3 007 280 487 | $3 007 280 487 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06777 | 0.0% | 1.0% | 8.2% | 3.9% | $25 369 481 | $2 967 149 555 | $3 387 845 714 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6911 | 0.2% | 0.3% | 10.1% | 0.2% | $144 878 420 | $2 800 433 112 | $6 910 666 921 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,46 | 0.1% | 0.9% | 1.8% | 2.1% | $151 546 136 | $2 790 121 724 | $2 994 768 278 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054610 | 0.1% | 1.6% | 8.9% | 8.6% | $136 435 628 | $2 716 066 360 | $2 717 249 686 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 392 502 | $2 691 243 873 | $2 691 243 873 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05498 | 0.2% | 0.2% | 6.3% | 2.2% | $3 598 075 | $2 599 670 929 | $5 432 702 004 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,10 | 1.7% | 1.6% | 7.0% | 44.9% | $256 145 903 | $2 560 742 170 | $3 655 177 992 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 062,02 | 0.1% | 1.0% | 0.6% | 1.3% | $235 653 215 | $2 489 326 770 | $2 874 911 482 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,65 | 0.4% | 4.4% | 11.9% | 10.4% | $178 255 273 | $2 147 699 388 | $2 147 699 432 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.8% | 0.4% | 0.1% | $1 826 668 | $2 138 333 213 | $2 138 333 213 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4160 | 0.2% | 3.5% | 2.8% | 33.7% | $147 024 546 | $2 025 772 819 | $4 160 269 585 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$193,37 | 0.4% | 0.4% | 1.2% | 5.4% | $90 966 297 | $1 855 656 077 | $4 060 308 846 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,97 | 0.1% | 1.5% | 1.5% | 6.9% | $12 736 117 | $1 805 440 966 | $1 805 440 966 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 070,06 | 0.0% | 1.1% | 0.3% | 1.4% | $131 732 536 | $1 798 754 493 | $1 798 754 493 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05500 | 0.4% | 0.2% | 12.0% | 6.5% | $25 146 524 | $1 747 726 441 | $5 500 348 768 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,71 | 0.4% | 0.3% | 5.1% | 0.0% | $64 456 856 | $1 669 001 354 | $1 669 001 354 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6002 | 0.0% | 0.0% | 3.6% | 3.1% | $88 715 367 | $1 614 496 034 | $4 693 766 710 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051790 | 0.0% | 0.3% | 3.1% | 8.1% | $119 550 226 | $1 608 188 900 | $1 608 188 900 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 880 140 | $1 588 365 770 | $1 588 365 770 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 383 632 | $1 584 495 145 | $1 585 563 390 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $114 363 564 | $1 568 553 708 | $1 568 892 602 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 792 805 | $1 548 930 497 | $1 548 782 819 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$97,70 | 0.4% | 0.3% | 0.4% | 9.2% | $327 736 793 | $1 505 789 868 | $1 562 572 563 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $959 053 | $1 418 952 447 | $1 418 952 447 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 0.5% | 0.3% | 3.4% | $26 446 769 | $1 371 842 783 | $1 371 005 500 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acheter
|
$0,05672 | 0.6% | 2.5% | 7.5% | 5.1% | $9 463 199 | $1 325 240 455 | $1 330 161 714 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,01 | 0.6% | 0.7% | 1.3% | 8.1% | $12 678 923 | $1 319 397 246 | $2 012 844 441 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2 850 677 | $1 317 096 801 | $1 317 096 801 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3973 | 0.2% | 1.5% | 4.9% | 5.8% | $22 700 403 | $1 312 032 079 | $2 470 992 043 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,7659 | 0.4% | 0.7% | 6.7% | 5.7% | $80 283 598 | $1 298 783 269 | $1 298 783 269 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Acheter
|
$0,9600 | 0.4% | 17.4% | 16.3% | 40.3% | $8 984 277 | $1 276 941 268 | $5 182 830 555 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 0.2% | 0.5% | 36.5% | 39.0% | $35 006 981 | $1 191 231 120 | $3 851 792 807 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,24 | 0.3% | 0.5% | 1.3% | 5.5% | $56 338 408 | $1 180 735 138 | $1 180 735 138 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052749 | 0.0% | 0.2% | 3.5% | 17.8% | $136 905 786 | $1 156 536 768 | $1 156 536 768 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,07 | 0.2% | 0.4% | 5.4% | 3.2% | $30 251 653 | $1 150 190 681 | $1 150 190 681 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.1% | 0.7% | 2.8% | 0.6% | $7 017 884 | $1 142 222 616 | $1 486 408 960 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 605,43 | 0.1% | 0.2% | 2.4% | 9.1% | $32 627,39 | $1 133 525 819 | $1 133 525 819 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 458 558 | $1 104 605 236 | $1 104 605 236 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acheter
|
$0,3065 | 0.1% | 0.2% | 19.8% | 26.7% | $97 584 644 | $1 092 631 233 | $3 064 564 982 | 0.36 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $111 587 055 | $1 089 442 773 | $1 089 442 773 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,77 | 0.0% | 1.0% | 2.3% | 3.1% | $26 106 803 | $1 068 213 921 | $1 068 216 780 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 541 735 | $1 051 726 258 | $1 051 726 258 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 536 657 | $1 031 489 442 | $1 031 489 442 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,42 | 0.6% | 3.0% | 3.2% | 7.0% | $82 819 739 | $1 025 712 136 | $1 025 712 136 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 918,35 | 0.0% | 0.4% | 0.2% | 21.2% | $35 942 647 | $968 600 937 | $968 600 937 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.8% | 0.5% | 0.8% | $0,00 | $944 271 167 | $944 271 167 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.7% | 0.5% | 0.8% | $0,00 | $925 908 466 | $925 908 466 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,66 | 0.3% | 0.2% | 0.5% | 4.0% | $3 171 501 | $913 880 947 | $947 196 568 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,08231 | 1.7% | 4.1% | 9.8% | 27.3% | $11 526 375 | $902 626 907 | $1 388 498 870 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 058,62 | 0.1% | 0.2% | 0.6% | 21.3% | $210 769 | $902 389 274 | $902 389 274 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 392 488 | $896 392 488 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,39 | 0.3% | 0.1% | 5.8% | 7.9% | $6 099 860 | $878 357 465 | $882 483 282 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03415 | 0.6% | 5.0% | 17.9% | 13.3% | $9 378 157 | $851 855 864 | $3 414 584 622 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,09953 | 0.5% | 0.7% | 2.4% | 16.4% | $25 145 046 | $815 025 534 | $815 025 534 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.1% | 2.3% | 3.6% | $3 164 413 | $807 151 699 | $807 151 699 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07123 | 0.3% | 0.3% | 9.6% | 1.7% | $23 524 466 | $761 231 566 | $761 231 566 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
