Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 709 761 463 214
Capitalisation boursière
1.0%
$54 224 796 590
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 325,61 | 0.0% | 0.2% | 3.0% | 22.8% | $15 609 393 402 | $1 552 939 191 926 | $1 552 942 594 131 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 509,06 | 0.2% | 0.7% | 0.7% | 33.7% | $8 891 438 531 | $306 177 320 963 | $306 177 320 963 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32 548 156 367 | $183 470 632 902 | $188 936 192 402 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$721,86 | 0.2% | 1.2% | 3.5% | 19.2% | $729 365 493 | $96 115 640 749 | $96 115 641 529 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.2% | 0.6% | 3.6% | 35.8% | $935 565 094 | $85 395 568 800 | $135 789 382 574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 829 278 334 | $74 261 125 559 | $74 265 270 926 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,18 | 0.2% | 0.8% | 4.7% | 34.5% | $1 906 948 351 | $59 358 581 366 | $64 142 556 009 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3415 | 0.1% | 0.4% | 1.9% | 2.8% | $312 498 180 | $32 424 948 528 | $32 426 363 848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 508,24 | 0.2% | 0.7% | 0.7% | 33.7% | $4 335 892 | $24 210 321 244 | $24 210 569 380 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 108,55 | 0.0% | 2.6% | 8.2% | 126.1% | $1 233 740 920 | $18 759 935 826 | $18 760 043 169 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$78,44 | 0.2% | 2.7% | 11.2% | 40.6% | $570 855 815 | $17 428 063 761 | $74 845 913 578 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08451 | 0.0% | 0.6% | 5.2% | 21.0% | $348 631 147 | $13 173 115 920 | $14 500 670 936 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 119,65 | 0.2% | 0.7% | 0.7% | 33.9% | $1 157 761 | $11 637 244 334 | $11 637 371 348 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01535 | 0.0% | 0.5% | 8.8% | 20.2% | $24 607 391 | $10 890 127 296 | $17 541 804 242 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$532,93 | 0.3% | 0.1% | 0.5% | 33.5% | $100 591 088 | $10 019 786 685 | $10 019 807 786 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 399 915 | $9 845 799 288 | $9 849 331 976 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,23 | 0.1% | 0.0% | 9.2% | 47.1% | $34 188 371 | $9 458 312 330 | $23 551 662 680 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 768,91 | 0.1% | 0.7% | 0.8% | 33.9% | $3 223 360 | $9 320 270 355 | $9 320 270 355 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $735 410 774 | $9 182 662 647 | $9 182 662 647 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 318,21 | 0.0% | 0.2% | 2.8% | 22.8% | $56 908 084 | $8 979 878 969 | $8 979 878 969 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,44 | 0.3% | 0.7% | 7.1% | 28.4% | $240 703 553 | $8 560 439 176 | $11 442 908 053 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.0% | 0.6% | 3.0% | 1.4% | $38 309,22 | $8 326 086 014 | $8 917 887 517 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2092 | 0.3% | 0.5% | 4.1% | 16.4% | $211 359 905 | $7 844 818 724 | $9 409 585 618 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 312,15 | 0.0% | 0.2% | 3.0% | 22.9% | $139 738 653 | $7 702 625 917 | $7 705 517 485 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1799 | 0.3% | 0.7% | 2.2% | 12.7% | $75 673 535 | $6 267 576 071 | $8 996 730 972 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 504,99 | 0.3% | 1.1% | 0.6% | 33.0% | $0,00 | $5 849 054 482 | $5 849 173 150 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 768,21 | 0.2% | 0.7% | 0.7% | 33.9% | $710 013 | $5 387 982 702 | $5 387 982 702 | 1.0 |
|
|||
WETH
WETH
|
$2 508,44 | 0.1% | 0.7% | 0.7% | 33.7% | $161 317 500 | $5 128 393 496 | $5 130 894 817 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $477 103 | $4 648 073 832 | $4 648 074 141 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 333 253 | $4 593 401 314 | $4 593 401 314 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 383 011 | $4 566 521 337 | $4 566 521 337 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$224,20 | 0.3% | 1.6% | 12.7% | 10.7% | $145 179 597 | $4 503 609 428 | $4 503 668 277 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.1% | 2.6% | 34.2% | $2 479 678 | $4 410 024 525 | $4 410 024 525 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $628 979 091 | $4 316 501 610 | $4 316 501 610 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$55,03 | 0.8% | 2.0% | 1.7% | 25.7% | $207 997 431 | $4 270 025 256 | $4 270 160 752 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 271 856 | $4 064 347 544 | $4 064 347 544 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,34 | 0.2% | 0.2% | 11.6% | 98.0% | $334 281 600 | $3 948 769 645 | $5 642 094 000 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,09597 | 0.4% | 1.7% | 11.8% | 1.1% | $6 776 057 | $3 798 854 118 | $3 798 854 118 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.5% | 4.2% | 2.4% | $19 962 461 | $3 795 759 087 | $7 145 901 653 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07665 | 0.4% | 2.5% | 4.8% | 17.2% | $42 532 979 | $3 358 916 914 | $3 831 619 202 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $871 832 | $3 302 653 940 | $3 302 653 940 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $766 040 052 | $3 299 827 597 | $3 299 827 597 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,43 | 0.1% | 0.3% | 2.6% | 15.4% | $153 809 510 | $3 287 057 899 | $3 485 161 876 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055253 | 0.2% | 0.8% | 3.4% | 13.8% | $50 074 180 | $3 095 465 300 | $3 096 814 643 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,36 | 0.1% | 0.9% | 0.9% | 47.7% | $231 061 283 | $3 080 824 129 | $3 080 824 216 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7232 | 0.4% | 0.3% | 9.1% | 6.7% | $268 759 020 | $2 962 189 704 | $7 230 960 194 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05857 | 0.4% | 0.0% | 2.1% | 20.8% | $6 719 291 | $2 843 664 436 | $5 793 573 368 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 353 982 | $2 785 258 027 | $2 785 258 027 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 349,28 | 0.0% | 0.0% | 1.5% | 0.2% | $82 686 667 | $2 665 436 624 | $3 078 299 903 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,14 | 0.2% | 2.9% | 1.9% | 3.7% | $1 082 557 | $2 600 740 507 | $6 195 992 337 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 995 862 | $2 422 744 441 | $2 422 744 441 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$113,58 | 0.3% | 0.2% | 0.1% | 5.8% | $15 204 044 | $2 385 066 322 | $2 385 066 322 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$236,77 | 0.1% | 1.1% | 7.8% | 20.5% | $127 430 031 | $2 272 109 307 | $4 971 538 442 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1 232 386 | $2 226 322 811 | $2 226 322 811 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,96 | 0.0% | 0.4% | 4.7% | 0.0% | $6 661,49 | $2 031 364 455 | $2 031 364 455 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$126,96 | 0.0% | 0.4% | 4.7% | 46.8% | $182 970 264 | $1 958 570 309 | $2 031 237 518 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Acheter
|
$0,6995 | 0.0% | 1.3% | 8.1% | 16.5% | $85 148 422 | $1 891 089 032 | $5 457 696 248 | 0.35 |
|
|
| 46 |
Bitway
BTW
|
$0,6978 | 0.3% | 26.4% | 53.6% | 131.8% | $40 150 123 | $1 889 425 692 | $6 976 833 180 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 353,20 | 0.0% | 0.0% | 1.5% | 0.4% | $42 039 412 | $1 884 582 081 | $1 884 582 081 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5664 | 0.0% | 0.9% | 5.7% | 26.7% | $24 888 481 | $1 870 514 763 | $3 522 800 373 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05695 | 0.0% | 0.2% | 0.9% | 3.4% | $39 719 678 | $1 809 037 162 | $5 692 866 154 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,02 | 0.3% | 1.0% | 6.6% | 34.4% | $108 586 099 | $1 742 551 803 | $1 742 554 894 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3524 | 1.0% | 0.6% | 6.9% | 8.1% | $50 088 752 | $1 715 206 692 | $3 522 469 136 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003598 | 1.0% | 8.1% | 6.1% | 28.0% | $116 128 787 | $1 686 282 475 | $3 001 132 505 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,64 | 0.1% | 0.2% | 7.1% | 20.3% | $33 987 506 | $1 629 695 551 | $1 629 695 551 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80 848 731 | $1 588 808 974 | $1 588 808 974 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acheter
|
$2,79 | 0.0% | 1.6% | 3.8% | 25.7% | $37 340 905 | $1 550 518 530 | $1 550 518 629 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051706 | 0.1% | 0.3% | 1.5% | 5.5% | $45 716 871 | $1 532 371 917 | $1 532 371 917 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2 131 305 | $1 525 451 697 | $1 525 451 697 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,20 | 0.0% | 1.9% | 15.8% | 14.5% | $14 824 800 | $1 514 360 104 | $2 197 755 172 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,06309 | 0.1% | 0.4% | 10.0% | 20.8% | $6 469 171 | $1 477 872 988 | $1 479 805 289 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053425 | 0.4% | 0.9% | 4.7% | 28.7% | $141 570 351 | $1 441 573 154 | $1 441 573 154 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Acheter
|
$0,1407 | 0.2% | 1.2% | 19.0% | 67.9% | $140 513 707 | $1 420 424 932 | $2 110 521 489 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3945 | 0.2% | 2.5% | 4.0% | 15.0% | $92 458 280 | $1 416 735 659 | $3 944 782 380 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3414 | 0.0% | 0.5% | 1.8% | 2.6% | $11 191 772 | $1 404 142 010 | $1 404 184 036 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 445 976 | $1 382 851 177 | $1 382 851 177 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.4% | 0.7% | 4.0% | 17.4% | $8 373 285 | $1 356 028 762 | $1 764 641 387 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 889,86 | 0.4% | 0.0% | 3.4% | 22.2% | $8 975,98 | $1 349 075 518 | $1 349 075 518 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $419 041 | $1 339 708 242 | $1 339 708 242 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1 335 525 954 | $1 335 525 954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 905 526 | $1 319 308 899 | $1 319 308 899 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 624 762 | $1 297 899 160 | $1 297 063 366 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86 782 861 | $1 285 224 789 | $1 285 224 789 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,27 | 0.2% | 0.8% | 4.7% | 34.6% | $439 357 504 | $1 277 150 722 | $1 277 150 722 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 508,44 | 0.1% | 0.7% | 0.7% | 33.9% | $17 116 033 | $1 266 785 005 | $1 517 633 521 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,63 | 0.1% | 1.1% | 1.2% | 23.6% | $44 569 892 | $1 205 984 084 | $1 205 984 084 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,57 | 0.2% | 1.2% | 3.5% | 19.3% | $197 063 281 | $1 146 609 129 | $1 146 625 861 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 691,97 | 0.1% | 0.8% | 0.5% | 33.5% | $16 203,51 | $1 096 152 200 | $1 096 152 200 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Acheter
|
$0,09770 | 0.0% | 2.4% | 3.7% | 9.0% | $6 096 839 | $1 093 800 489 | $1 682 769 973 | 0.65 |
|
|
clBTC
CLBTC
|
$77 605,35 | 0.1% | 0.2% | 2.2% | 30.0% | $3,05 | $1 083 092 418 | $1 083 092 418 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$22,14 | 0.2% | 5.7% | 28.9% | 85.5% | $33 601 510 | $1 061 493 455 | $1 792 314 803 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Acheter
|
$4,21 | 0.5% | 2.9% | 9.2% | 89.3% | $51 326 958 | $1 051 626 576 | $4 206 506 304 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,37 | 0.2% | 0.7% | 4.6% | 35.3% | $1 381 275 | $1 048 004 808 | $1 048 004 864 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09760 | 0.1% | 0.7% | 0.5% | 31.6% | $47 066 014 | $1 045 532 156 | $1 045 532 156 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,60 | 0.2% | 0.8% | 4.6% | 35.2% | $11 381 668 | $1 039 402 240 | $1 039 402 240 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 531 279 | $1 025 712 559 | $1 025 712 559 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,21 | 0.0% | 2.8% | 11.2% | 39.2% | $2 928 646 | $1 007 588 288 | $1 007 588 288 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acheter
|
$9,20 | 0.0% | 1.9% | 1.1% | 37.2% | $1 916 868 | $981 368 709 | $1 094 125 932 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
