Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 294 108 818 515
Capitalisation boursière
0.9%
$68 135 697 732
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 820,78 | 0.0% | 0.9% | 0.5% | 11.1% | $30 953 882 117 | $1 300 111 925 242 | $1 300 111 925 242 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 924,61 | 0.1% | 1.1% | 1.2% | 23.7% | $9 721 936 101 | $232 190 746 096 | $232 190 746 096 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $46 580 414 478 | $183 699 339 099 | $189 159 138 373 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$585,63 | 0.2% | 3.0% | 2.9% | 7.8% | $695 730 140 | $77 982 052 495 | $77 982 052 495 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 923 550 051 | $71 919 508 113 | $71 917 088 890 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.1% | 0.4% | 4.4% | 5.2% | $1 107 345 853 | $67 624 531 971 | $108 126 148 002 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,30 | 0.2% | 1.2% | 3.2% | 3.0% | $1 701 185 874 | $43 061 850 644 | $46 900 201 521 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3284 | 0.0% | 0.5% | 0.6% | 3.6% | $332 394 876 | $31 165 812 223 | $31 165 816 243 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191 393 338 | $20 658 216 109 | $20 658 216 109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 923,71 | 0.1% | 1.1% | 0.1% | 23.6% | $9 441 648 | $18 023 499 314 | $18 023 499 314 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$53,22 | 0.2% | 3.3% | 10.2% | 17.7% | $373 778 244 | $11 839 510 067 | $50 845 519 013 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07009 | 0.1% | 0.5% | 1.6% | 0.6% | $482 265 092 | $10 882 905 731 | $11 984 040 867 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127 337 504 | $9 684 149 089 | $9 684 149 089 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01336 | 0.6% | 1.4% | 5.8% | 15.2% | $22 282 682 | $9 279 459 936 | $15 361 868 966 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $550 687 706 | $9 171 989 059 | $9 171 989 059 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,79 | 0.2% | 0.3% | 0.7% | 4.0% | $221 103 | $9 010 845 113 | $9 648 928 518 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 384,67 | 0.4% | 1.0% | 1.4% | 23.7% | $6 308 795 | $8 762 176 996 | $8 762 176 996 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$475,44 | 0.4% | 3.4% | 7.3% | 21.8% | $272 855 389 | $7 974 734 117 | $7 975 473 983 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 845,29 | 0.1% | 1.0% | 0.9% | 9.8% | $107 577 559 | $7 528 387 393 | $7 528 387 393 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 121,96 | 0.1% | 1.2% | 1.1% | 22.5% | $2 378 205 | $7 138 056 160 | $7 138 056 160 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$360,17 | 0.2% | 3.1% | 3.1% | 16.7% | $95 791 429 | $6 765 690 649 | $6 765 690 649 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,58 | 0.0% | 0.8% | 0.5% | 20.4% | $87 534 170 | $6 670 765 633 | $16 622 521 147 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,45 | 0.1% | 1.4% | 2.1% | 16.3% | $198 460 890 | $6 315 426 330 | $8 441 955 059 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 796,85 | 0.0% | 1.0% | 1.1% | 9.7% | $456 182 374 | $6 253 374 336 | $6 253 374 336 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1658 | 0.4% | 1.3% | 4.2% | 15.3% | $283 788 366 | $6 189 744 303 | $7 459 658 413 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1724 | 0.3% | 0.8% | 5.7% | 1.0% | $105 439 553 | $5 901 978 524 | $8 622 131 004 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1231 | 0.8% | 1.9% | 2.6% | 10.0% | $10 642 104 | $4 822 171 837 | $4 822 171 837 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $649 886 | $4 619 831 961 | $4 619 831 961 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 563 652 | $4 593 797 737 | $4 593 797 737 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 920,14 | 0.1% | 0.9% | 0.3% | 21.8% | $1 123 229 | $4 501 220 452 | $4 501 220 452 | 1.0 |
|
|||
WETH
WETH
|
$1 923,67 | 0.2% | 0.9% | 1.2% | 23.7% | $350 811 316 | $4 319 333 302 | $4 319 333 302 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$211,22 | 0.0% | 0.0% | 2.3% | 8.1% | $76 826 847 | $4 239 637 157 | $4 239 614 711 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $86 147 125 | $4 060 184 068 | $4 060 184 068 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $844 903 763 | $4 023 058 794 | $4 023 058 794 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 1.0% | 6.2% | 11.6% | $33 651 474 | $3 870 410 467 | $7 386 998 682 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $48 856 783 | $3 846 412 962 | $3 846 412 962 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 115,79 | 0.0% | 1.1% | 1.1% | 23.7% | $5 304 789 | $3 583 030 092 | $3 583 030 092 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,17 | 0.5% | 0.1% | 3.8% | 7.6% | $208 201 269 | $3 498 381 371 | $3 498 502 779 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $278 382 083 | $3 331 579 419 | $3 331 579 419 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $566 280 | $3 007 280 418 | $3 007 280 418 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06803 | 0.0% | 0.1% | 6.0% | 3.1% | $32 752 764 | $2 978 930 907 | $3 401 297 481 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6916 | 0.2% | 0.7% | 9.2% | 0.5% | $142 914 416 | $2 803 118 038 | $6 917 292 549 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,45 | 0.6% | 1.2% | 0.8% | 0.9% | $150 649 552 | $2 786 006 687 | $2 990 351 416 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054630 | 0.0% | 3.1% | 10.5% | 11.1% | $114 212 035 | $2 727 732 269 | $2 728 920 678 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159 151 092 | $2 691 396 242 | $2 691 396 092 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$4,19 | 1.6% | 3.6% | 10.1% | 51.5% | $264 968 227 | $2 617 366 758 | $3 736 032 004 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05520 | 0.3% | 0.7% | 4.9% | 3.2% | $3 487 749 | $2 610 445 300 | $5 455 211 460 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 057,72 | 0.1% | 1.3% | 0.1% | 0.9% | $240 190 551 | $2 486 507 931 | $2 871 656 018 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.4% | 0.3% | 0.6% | $969 822 | $2 152 265 397 | $2 152 265 397 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,65 | 0.3% | 4.3% | 12.1% | 7.2% | $177 889 456 | $2 143 820 516 | $2 143 820 538 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4222 | 0.5% | 5.7% | 5.1% | 38.3% | $131 920 099 | $2 055 384 753 | $4 221 082 736 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$192,99 | 0.7% | 0.2% | 1.2% | 4.3% | $93 556 819 | $1 851 741 942 | $4 051 744 439 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,88 | 0.5% | 1.2% | 3.0% | 10.9% | $13 085 342 | $1 803 555 349 | $1 803 555 349 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 063,38 | 0.2% | 1.2% | 0.4% | 1.0% | $134 358 622 | $1 796 084 104 | $1 796 084 104 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05511 | 0.5% | 0.4% | 14.8% | 4.8% | $25 963 828 | $1 751 395 513 | $5 511 894 221 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$74,30 | 0.2% | 1.1% | 3.4% | 1.4% | $359 551 252 | $1 684 375 883 | $1 684 375 883 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6017 | 0.2% | 0.2% | 4.2% | 2.0% | $88 656 798 | $1 617 079 105 | $4 701 276 382 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051799 | 0.4% | 0.8% | 2.3% | 9.4% | $120 795 205 | $1 614 711 207 | $1 614 711 207 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97 124 595 | $1 588 523 705 | $1 588 523 705 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104 928 976 | $1 585 624 371 | $1 585 624 371 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $107 722 331 | $1 568 677 856 | $1 569 068 107 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 830 262 | $1 547 335 964 | $1 547 335 964 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$98,84 | 0.0% | 0.9% | 2.7% | 14.3% | $326 515 912 | $1 523 365 291 | $1 580 810 748 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $969 975 | $1 419 171 329 | $1 419 171 329 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.5% | 0.7% | 3.6% | $26 301 218 | $1 371 890 159 | $1 371 890 159 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Acheter
|
$1,03 | 8.4% | 10.3% | 10.8% | 58.5% | $9 697 764 | $1 366 093 064 | $5 544 630 107 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,05770 | 0.6% | 0.0% | 5.3% | 7.8% | $8 909 215 | $1 348 958 862 | $1 354 016 520 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $2 858 000 | $1 317 219 214 | $1 317 219 214 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3972 | 0.0% | 1.5% | 3.4% | 5.3% | $22 744 147 | $1 311 485 294 | $2 469 962 265 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,00 | 0.6% | 0.3% | 2.5% | 9.1% | $12 531 808 | $1 311 045 179 | $2 000 095 234 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,7662 | 0.2% | 1.0% | 6.4% | 4.6% | $79 987 253 | $1 299 045 339 | $1 299 045 339 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,34 | 0.4% | 0.3% | 1.1% | 4.1% | $56 408 034 | $1 179 482 022 | $1 179 482 022 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052753 | 0.3% | 0.5% | 2.6% | 19.5% | $138 096 659 | $1 158 104 541 | $1 158 104 541 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,74 | 3.4% | 1.3% | 33.7% | 34.0% | $34 361 768 | $1 155 522 867 | $3 736 331 761 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,07 | 0.2% | 0.5% | 5.5% | 1.1% | $30 865 820 | $1 148 634 237 | $1 148 634 251 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.1% | 0.3% | 2.6% | 1.3% | $6 968 800 | $1 142 679 894 | $1 487 004 029 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 817,55 | 0.3% | 0.5% | 1.0% | 10.4% | $34 663,68 | $1 136 902 424 | $1 136 902 424 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 261 545 | $1 104 688 476 | $1 104 688 476 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acheter
|
$0,3056 | 0.1% | 0.5% | 19.8% | 25.5% | $94 250 488 | $1 089 814 597 | $3 056 656 977 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 851 913 | $1 088 487 784 | $1 088 487 784 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,78 | 0.2% | 1.4% | 2.8% | 2.8% | $26 559 692 | $1 069 032 536 | $1 069 032 536 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 513 093 | $1 051 784 632 | $1 051 784 632 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 673 559 | $1 031 092 155 | $1 031 092 155 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,76 | 0.3% | 3.1% | 2.9% | 7.1% | $228 760 650 | $1 020 510 756 | $1 020 510 756 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 924,44 | 0.1% | 1.1% | 0.1% | 23.9% | $37 057 783 | $971 149 527 | $971 149 527 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.8% | 0.8% | 0.9% | $0,00 | $944 461 835 | $944 461 835 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.9% | 0.8% | 1.0% | $0,00 | $927 057 738 | $927 057 738 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acheter
|
$6,69 | 0.2% | 0.5% | 0.7% | 3.1% | $3 083 562 | $916 943 036 | $950 370 286 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,08291 | 0.2% | 4.7% | 9.2% | 26.4% | $10 944 650 | $908 492 970 | $1 397 494 471 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 067,96 | 0.1% | 1.1% | 0.1% | 22.5% | $211 518 | $905 943 898 | $905 943 898 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 505 414 | $896 505 414 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,58 | 0.1% | 0.8% | 4.7% | 7.7% | $6 297 771 | $880 961 509 | $885 099 557 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03430 | 0.1% | 4.8% | 13.0% | 12.9% | $10 818 791 | $855 770 701 | $3 430 018 734 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,09979 | 0.4% | 0.2% | 0.9% | 17.8% | $25 801 851 | $817 094 807 | $817 094 807 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.1% | 0.8% | 1.5% | 5.4% | $3 178 615 | $809 447 444 | $809 447 444 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Acheter
|
$0,001948 | 1.1% | 4.3% | 0.8% | 39.3% | $66 434 846 | $773 370 335 | $1 647 010 409 | 0.47 |
|
|
Ou consultez l'application dans les magasins d'applications
