Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 499 563 593 429
Capitalisation boursière
2.9%
$101 190 123 144
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$70 407,91 | 2.7% | 3.2% | 4.5% | 3.3% | $43 569 724 623 | $1 408 719 625 169 | $1 408 719 625 169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 149,76 | 5.0% | 3.9% | 5.6% | 8.9% | $20 497 961 236 | $259 488 564 133 | $259 488 564 133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 381 099 272 | $184 129 923 536 | $189 595 229 262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$641,47 | 2.4% | 2.2% | 5.5% | 1.9% | $1 297 164 014 | $87 339 768 987 | $87 339 768 987 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,42 | 3.2% | 1.7% | 3.9% | 1.7% | $2 643 639 011 | $86 840 632 531 | $141 541 771 172 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 931 105 363 | $78 907 084 477 | $78 929 314 396 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$89,37 | 4.1% | 2.6% | 4.8% | 5.0% | $3 782 341 281 | $51 119 067 106 | $51 119 071 116 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3086 | 0.5% | 0.7% | 3.5% | 7.7% | $799 754 078 | $29 247 566 240 | $29 247 576 374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 148,12 | 5.0% | 3.7% | 5.5% | 9.0% | $11 719 413 | $19 673 473 190 | $19 675 014 304 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | - | - | - | - | $296 306 884 | $15 843 541 913 | $15 843 541 913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09288 | 3.3% | 2.0% | 7.5% | 7.2% | $1 178 423 318 | $14 259 047 463 | $14 259 413 410 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,87 | 2.4% | 1.9% | 5.3% | 7.9% | $94 899 197 | $11 709 488 785 | $17 549 184 591 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 110 259 | $11 636 411 584 | $11 636 411 584 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acheter
|
$0,2599 | 3.9% | 1.8% | 9.2% | 8.4% | $601 444 255 | $9 573 637 205 | $11 691 977 681 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Acheter
|
$475,97 | 1.6% | 2.2% | 0.5% | 16.4% | $220 634 300 | $9 519 594 101 | $9 519 620 860 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $947 671 283 | $8 983 131 901 | $8 983 131 901 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acheter
|
$37,68 | 2.0% | 0.7% | 3.5% | 24.2% | $360 796 507 | $8 978 939 302 | $36 244 682 537 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 639,11 | 4.8% | 3.6% | 5.0% | 9.1% | $57 114 852 | $8 933 502 073 | $8 933 502 073 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acheter
|
$9,36 | 0.6% | 1.5% | 4.0% | 8.7% | $462 881 | $8 623 681 806 | $9 224 791 044 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 253,01 | 2.8% | 3.3% | 4.5% | 3.3% | $201 146 076 | $8 355 638 411 | $8 355 638 411 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 348,51 | 4.9% | 3.8% | 5.5% | 9.2% | $6 347 237 | $7 878 726 621 | $7 878 726 621 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 140,30 | 5.9% | 4.4% | 4.4% | 10.0% | $35,37 | $7 041 536 735 | $7 041 536 735 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$359,87 | 1.7% | 3.8% | 2.1% | 9.4% | $101 221 931 | $6 633 905 181 | $6 633 905 181 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.9% | 0.0% | 0.0% | 0.1% | $4 436 522 | $6 543 524 842 | $6 543 524 842 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acheter
|
$9,02 | 4.2% | 3.0% | 7.1% | 1.2% | $439 777 353 | $6 378 624 074 | $9 008 084 084 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 520,06 | 2.9% | 3.3% | 4.3% | 3.4% | $437 299 534 | $6 250 936 911 | $6 250 936 911 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 341,49 | 4.8% | 3.7% | 5.6% | 9.1% | $17 577 547 | $6 177 200 589 | $6 177 200 589 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $103 928 111 | $5 916 157 603 | $5 916 157 603 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acheter
|
$0,1475 | 1.3% | 3.0% | 2.4% | 7.4% | $7 832 876 | $5 622 264 922 | $5 622 264 922 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1623 | 3.7% | 2.2% | 5.8% | 0.4% | $122 209 025 | $5 356 538 375 | $8 113 501 006 | 0.66 |
|
|
WETH
WETH
|
$2 148,60 | 4.9% | 3.8% | 5.6% | 8.9% | $88 522 759 | $5 001 230 834 | $5 001 230 834 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 252 874 624 | $4 427 099 469 | $4 427 099 469 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 953 816 | $4 319 980 685 | $4 319 980 685 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$55,10 | 2.4% | 2.1% | 3.9% | 0.1% | $396 616 477 | $4 241 043 054 | $4 241 428 740 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $184 982 181 | $4 187 241 756 | $4 187 241 756 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Acheter
|
$0,008612 | 2.9% | 0.7% | 4.8% | 10.1% | $22 273 779 | $4 131 697 973 | $9 934 595 189 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 284 161 | $4 101 849 363 | $4 102 245 219 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,43 | 4.8% | 3.9% | 8.0% | 1.9% | $314 611 741 | $4 070 560 792 | $4 369 123 479 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09242 | 3.1% | 3.1% | 5.8% | 7.5% | $101 976 204 | $4 002 276 272 | $4 621 198 354 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Acheter
|
$223,74 | 2.7% | 3.0% | 4.6% | 14.5% | $295 825 591 | $3 717 612 124 | $3 717 923 239 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,9466 | 5.1% | 3.0% | 10.6% | 1.1% | $486 441 033 | $3 687 683 133 | $9 455 634 901 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $41 109 593 | $3 589 674 046 | $3 589 674 046 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056013 | 4.0% | 4.5% | 2.9% | 7.7% | $149 552 938 | $3 540 925 803 | $3 542 467 475 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Acheter
|
$0,07559 | 2.5% | 2.1% | 4.4% | 3.9% | $11 413 790 | $3 197 120 141 | $7 445 488 507 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Acheter
|
$1,30 | 2.3% | 3.9% | 2.1% | 2.4% | $89 192 538 | $3 189 717 449 | $6 688 089 613 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Acheter
|
$1,70 | 4.5% | 1.9% | 11.3% | 26.3% | $9 341 077 | $2 962 423 097 | $9 059 023 593 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Acheter
|
$0,09849 | 3.2% | 2.3% | 6.5% | 18.1% | $107 495 381 | $2 723 549 198 | $9 845 778 187 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$277,91 | 2.8% | 3.2% | 2.5% | 53.3% | $333 279 828 | $2 662 142 746 | $5 824 959 635 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 385,57 | 2.7% | 2.1% | 11.6% | 13.9% | $1 530 377 030 | $2 473 541 771 | $3 122 589 334 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Acheter
|
$1,47 | 3.9% | 2.5% | 7.4% | 6.1% | $154 631 047 | $2 466 370 754 | $2 466 370 754 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $2 159,66 | $2 451 342 475 | $2 451 342 475 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acheter
|
$0,7145 | 4.2% | 2.2% | 11.3% | 12.3% | $76 372 639 | $2 341 658 590 | $4 442 881 377 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acheter
|
$3,59 | 3.1% | 3.6% | 11.6% | 1.4% | $207 346 822 | $2 274 907 297 | $3 223 894 188 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 404,45 | 2.8% | 1.5% | 11.7% | 14.0% | $1 248 835 252 | $2 209 460 314 | $2 209 460 314 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 012 853 986 | $2 012 853 986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Acheter
|
$0,1906 | 2.8% | 0.5% | 5.1% | 9.0% | $28 091 461 | $1 870 629 097 | $2 877 890 919 | 0.65 |
|
|
| 45 |
Siren
SIREN
|
Acheter
|
$2,54 | 7.6% | 36.2% | 299.4% | 1047.1% | $141 036 240 | $1 822 659 989 | $1 822 659 989 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $4 660 856 | $1 820 483 344 | $1 820 483 344 | 1.0 |
|
|||
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 029 039 | $1 775 760 693 | $1 775 760 693 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acheter
|
$84,39 | 2.7% | 0.2% | 13.7% | 6.1% | $22 337 865 | $1 770 765 468 | $1 770 765 468 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1 466 918 | $1 744 971 705 | $1 744 971 705 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Acheter
|
$1,31 | 3.7% | 2.5% | 5.2% | 20.2% | $151 352 376 | $1 689 453 783 | $1 689 453 991 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Acheter
|
$110,09 | 4.3% | 3.1% | 7.7% | 8.7% | $358 279 604 | $1 671 318 759 | $1 761 013 237 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6720 | 1.5% | 0.5% | 6.9% | 8.0% | $163 541 354 | $1 649 695 799 | $5 254 694 856 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,07013 | 2.4% | 4.9% | 3.0% | 9.1% | $28 359 311 | $1 616 825 632 | $1 644 344 780 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051704 | 0.9% | 0.1% | 4.2% | 0.5% | $33 450 326 | $1 562 554 489 | $1 562 554 489 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 478 053 | $1 527 167 416 | $1 527 167 416 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053404 | 3.8% | 3.2% | 13.9% | 20.9% | $299 314 976 | $1 430 617 428 | $1 430 617 428 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 2.2% | 5.6% | 8.9% | 14.4% | $20 623 190 | $1 395 090 669 | $1 827 453 269 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,40 | 2.8% | 0.1% | 10.8% | 7.2% | $46 850 135 | $1 322 504 415 | $1 322 504 415 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5 614 899 | $1 318 284 467 | $1 318 284 467 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.9% | 1.8% | $56 154,42 | $1 312 532 712 | $1 312 532 712 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acheter
|
$8,35 | 3.6% | 3.0% | 5.8% | 13.5% | $49 782 265 | $1 303 211 097 | $1 303 211 097 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 150,52 | 5.0% | 3.9% | 5.5% | 9.0% | $71 119 551 | $1 297 773 076 | $1 297 773 076 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234 700 950 | $1 288 884 330 | $1 288 884 330 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 289,79 | 4.7% | 3.7% | 5.7% | 9.1% | $283 081 | $1 256 922 283 | $1 256 922 283 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 242 056 760 | $1 242 056 760 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2536 | 3.8% | 2.5% | 9.6% | 6.5% | $52 003 109 | $1 232 303 165 | $2 530 744 479 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 2.4% | 1.8% | 3.4% | 4.2% | $12 351 220 | $1 147 837 034 | $1 147 837 034 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$113,25 | 3.8% | 2.6% | 4.7% | 5.5% | $10 424 618 | $1 137 355 097 | $1 137 355 097 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Acheter
|
$6,75 | 1.7% | 1.5% | 8.4% | 6.0% | $3 074 871 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$89,36 | 4.1% | 2.8% | 4.3% | 5.1% | $899 764 556 | $1 095 712 297 | $1 095 712 297 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$641,85 | 2.4% | 2.2% | 5.4% | 2.0% | $509 171 252 | $1 094 342 391 | $1 094 342 391 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,11 | 2.6% | 1.9% | 3.4% | 4.8% | $1 577 783 | $1 071 885 467 | $1 152 993 658 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Acheter
|
$0,001808 | 3.3% | 1.8% | 13.7% | 14.8% | $73 426 429 | $1 064 770 442 | $1 804 676 131 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 263 201 | $1 063 813 128 | $1 063 813 128 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$71,61 | 3.6% | 4.6% | 4.8% | 8.5% | $18 225 473 | $1 041 489 621 | $1 046 381 701 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09442 | 2.9% | 1.2% | 5.8% | 14.7% | $58 274 874 | $1 001 414 283 | $1 001 414 283 | 1.0 |
|
|
clBTC
CLBTC
|
$71 605,93 | 4.6% | 4.2% | 3.5% | 4.7% | $7,27 | $997 740 091 | $997 740 091 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.7% | 0.2% | 0.9% | 1.7% | $0,00 | $997 076 748 | $997 076 748 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964 660 295 | $964 660 295 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,54 | 3.9% | 2.7% | 4.8% | 5.5% | $1 825 262 | $962 693 930 | $962 693 930 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Acheter
|
$0,03529 | 4.0% | 4.1% | 6.1% | 12.8% | $23 939 289 | $962 407 203 | $962 464 351 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acheter
|
$0,3141 | 2.4% | 0.2% | 18.0% | 20.6% | $103 011 081 | $932 574 325 | $3 140 418 193 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Acheter
|
$1,69 | 3.5% | 0.3% | 10.4% | 6.8% | $16 391 900 | $931 166 030 | $1 692 672 711 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $503 157 | $924 271 154 | $924 271 154 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,82 | 2.8% | 2.8% | 4.0% | 23.3% | $32 291 993 | $909 047 341 | $909 047 341 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acheter
|
$0,8974 | 2.6% | 1.5% | 2.0% | 0.3% | $8 048 208 | $897 394 860 | $897 394 860 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,65 | 4.3% | 1.6% | 11.6% | 10.9% | $65 089 699 | $856 471 880 | $880 841 687 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2 490,46 | 4.9% | 3.7% | 5.7% | 9.0% | $331 650 | $846 708 398 | $846 708 398 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
