Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 739 451 904 474
Capitalisation boursière
0.7%
$88 809 388 033
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 281,57 | 0.1% | 0.0% | 1.3% | 23.1% | $31 005 711 478 | $1 552 993 851 545 | $1 552 993 851 545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 486,13 | 0.2% | 0.7% | 0.7% | 32.8% | $16 224 250 934 | $303 510 518 172 | $303 510 518 172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56 483 218 689 | $183 391 749 294 | $188 857 519 506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$718,68 | 0.2% | 0.4% | 3.2% | 19.2% | $925 757 104 | $95 734 518 359 | $95 734 519 617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.4% | 2.3% | 1.3% | 40.9% | $4 284 207 840 | $88 039 288 609 | $139 993 219 911 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 883 946 119 | $74 334 554 180 | $74 333 515 056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,90 | 0.1% | 0.2% | 1.6% | 34.4% | $3 287 627 500 | $59 269 732 281 | $64 023 560 059 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3377 | 0.2% | 0.4% | 0.7% | 2.1% | $434 710 187 | $32 065 816 369 | $32 066 127 271 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 485,32 | 0.2% | 0.7% | 0.7% | 32.7% | $27 726 557 | $24 075 435 924 | $24 075 435 924 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26 458 591 | $23 191 717 333 | $23 191 717 333 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 142,88 | 0.2% | 2.8% | 2.2% | 135.7% | $1 015 513 647 | $19 379 375 542 | $19 380 124 834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$79,17 | 0.5% | 0.2% | 5.3% | 39.9% | $756 584 454 | $17 618 609 108 | $75 664 222 530 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08273 | 0.0% | 0.9% | 7.2% | 19.3% | $607 284 239 | $12 912 535 846 | $12 912 556 549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 092,44 | 0.2% | 0.6% | 0.8% | 33.0% | $19 539 178 | $11 563 821 681 | $11 565 597 955 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128 955 403 | $9 859 700 864 | $9 862 018 902 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$513,33 | 0.5% | 1.8% | 1.4% | 24.1% | $126 361 610 | $9 650 057 451 | $9 650 092 860 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acheter
|
$0,01336 | 2.2% | 8.5% | 14.8% | 9.0% | $22 404 597 | $9 474 419 289 | $15 261 268 813 | 0.62 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$79,93 | 0.0% | 0.4% | 5.3% | 46.9% | $117 248 725 | $9 432 599 444 | $23 487 636 328 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 741,21 | 0.2% | 0.8% | 0.7% | 32.9% | $7 178 988 | $9 231 889 290 | $9 231 889 290 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $960 922 529 | $9 183 016 580 | $9 183 016 580 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 305,44 | 0.0% | 0.1% | 1.3% | 23.0% | $132 653 193 | $8 980 936 659 | $8 980 936 659 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,41 | 0.4% | 0.9% | 9.1% | 22.6% | $367 303 641 | $8 539 402 722 | $11 414 788 209 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,96 | 0.0% | 0.7% | 2.8% | 4.6% | $204 977 | $8 241 322 340 | $8 827 099 011 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 303,22 | 0.1% | 0.1% | 1.3% | 23.3% | $371 625 247 | $7 705 910 245 | $7 705 910 245 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2043 | 0.1% | 0.9% | 5.6% | 16.1% | $407 269 824 | $7 671 524 744 | $9 201 725 552 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1929 | 0.5% | 6.5% | 2.2% | 23.8% | $377 737 151 | $6 720 929 148 | $9 645 695 602 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 498,29 | 0.5% | 1.2% | 0.1% | 32.1% | $0,00 | $5 817 307 506 | $5 817 307 506 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 744,16 | 0.2% | 0.7% | 0.8% | 33.0% | $4 412 235 | $5 395 998 913 | $5 395 998 913 | 1.0 |
|
|||
WETH
WETH
|
$2 488,42 | 0.1% | 0.7% | 0.7% | 32.8% | $366 754 958 | $5 088 677 927 | $5 089 740 267 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 870 293 | $4 676 826 010 | $4 676 826 010 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539 099 | $4 652 361 150 | $4 652 361 150 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275 490 096 | $4 586 996 762 | $4 588 554 166 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$221,80 | 0.0% | 0.5% | 13.6% | 9.8% | $134 853 542 | $4 456 176 508 | $4 456 236 122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.2% | 1.3% | 3.3% | 33.8% | $3 038 011 | $4 411 167 842 | $4 411 167 842 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 077 252 784 | $4 345 005 092 | $4 345 005 094 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,62 | 1.4% | 5.4% | 3.8% | 107.6% | $543 874 071 | $4 130 896 367 | $5 902 320 901 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$52,77 | 0.0% | 2.9% | 4.2% | 19.4% | $209 821 116 | $4 096 499 861 | $4 096 644 357 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $117 930 557 | $4 063 724 047 | $4 063 724 047 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acheter
|
$0,09497 | 0.2% | 0.3% | 9.7% | 0.9% | $8 322 921 | $3 760 782 118 | $3 760 782 118 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.5% | 3.0% | 0.8% | $22 864 642 | $3 735 933 225 | $7 032 263 664 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07672 | 0.0% | 0.8% | 5.1% | 18.0% | $72 460 208 | $3 364 300 036 | $3 837 759 894 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 336 469 621 | $3 316 136 804 | $3 316 099 706 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,48 | 0.0% | 1.5% | 6.5% | 18.8% | $254 368 471 | $3 313 462 354 | $3 513 152 606 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.3% | $1 933 775 | $3 303 246 222 | $3 303 246 222 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,39 | 0.3% | 1.8% | 7.1% | 51.2% | $349 810 750 | $3 128 447 668 | $3 128 447 694 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055156 | 0.1% | 0.3% | 3.9% | 15.1% | $69 305 586 | $3 041 482 868 | $3 042 808 680 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7078 | 0.2% | 0.8% | 12.5% | 5.4% | $477 959 675 | $2 902 910 283 | $7 086 254 022 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 579 426 | $2 872 246 204 | $2 872 246 204 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05691 | 1.3% | 1.3% | 0.3% | 20.8% | $8 299 359 | $2 763 791 839 | $5 630 665 060 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 293,02 | 0.3% | 0.9% | 3.2% | 1.5% | $228 390 999 | $2 673 668 199 | $3 038 228 969 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$230,91 | 0.2% | 0.7% | 8.9% | 18.8% | $148 179 263 | $2 619 738 914 | $4 851 519 840 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Acheter
|
$1,10 | 0.2% | 5.5% | 6.9% | 1.6% | $2 312 643 | $2 501 178 131 | $5 957 950 424 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292 876 512 | $2 373 435 521 | $2 373 435 521 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$112,84 | 0.2% | 1.2% | 2.4% | 8.4% | $16 532 295 | $2 370 395 807 | $2 370 395 807 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $4 404 496 | $2 232 660 456 | $2 232 660 456 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,88 | 0.3% | 1.4% | 2.3% | 0.0% | $14 716,02 | $2 031 113 398 | $2 031 113 398 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$126,88 | 0.3% | 1.4% | 2.3% | 48.4% | $232 056 991 | $1 958 343 989 | $2 030 988 284 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7056 | 19.5% | 6.3% | 57.9% | 135.3% | $43 534 878 | $1 915 020 516 | $7 071 343 814 | 0.27 |
|
||
| 47 |
Mantle
MNT
|
Acheter
|
$0,5727 | 1.3% | 2.8% | 6.7% | 32.6% | $25 059 052 | $1 892 846 156 | $3 564 857 801 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6879 | 0.0% | 0.8% | 8.9% | 15.5% | $82 085 070 | $1 861 257 167 | $5 371 601 276 | 0.35 |
|
|
| 49 |
PAX Gold
PAXG
|
Acheter
|
$4 295,03 | 0.3% | 0.9% | 3.2% | 1.8% | $142 825 425 | $1 859 387 985 | $1 859 387 985 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05694 | 0.1% | 0.9% | 1.9% | 1.7% | $31 595 271 | $1 810 262 844 | $5 696 707 929 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3503 | 0.5% | 0.4% | 6.1% | 9.0% | $97 604 830 | $1 706 487 695 | $3 504 563 192 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,9916 | 0.7% | 2.0% | 6.3% | 31.6% | $138 235 368 | $1 689 375 361 | $1 689 386 670 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,003594 | 0.4% | 0.6% | 14.9% | 31.5% | $111 143 085 | $1 684 710 087 | $2 999 064 008 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$232,87 | 0.4% | 3.8% | 8.6% | 17.7% | $50 538 919 | $1 597 039 490 | $1 597 039 490 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 812 278 | $1 588 782 314 | $1 588 782 314 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 149 934 | $1 527 554 815 | $1 529 044 982 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051698 | 0.3% | 0.6% | 2.0% | 5.0% | $58 637 726 | $1 525 795 829 | $1 525 795 829 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06340 | 0.2% | 1.3% | 6.9% | 25.5% | $14 307 920 | $1 485 914 063 | $1 488 018 837 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,15 | 0.1% | 1.5% | 10.7% | 10.5% | $16 448 934 | $1 483 960 365 | $2 153 404 962 | 0.69 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,61 | 0.6% | 5.5% | 13.1% | 17.6% | $44 207 085 | $1 455 036 788 | $1 455 036 788 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053398 | 0.7% | 0.5% | 4.9% | 31.0% | $194 448 464 | $1 431 286 016 | $1 431 286 016 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Acheter
|
$0,1406 | 0.5% | 1.3% | 13.4% | 69.9% | $297 890 533 | $1 420 050 094 | $2 109 964 542 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.3% | 0.7% | 2.0% | $31 615 279 | $1 393 034 917 | $1 393 045 806 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 324 669 | $1 392 091 233 | $1 392 091 233 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $1 374 445 247 | $1 374 445 247 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 796,23 | 0.0% | 0.6% | 2.1% | 22.9% | $50 530,14 | $1 364 986 337 | $1 364 986 337 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,93 | 0.5% | 0.4% | 3.0% | 17.1% | $11 005 532 | $1 350 082 223 | $1 756 902 976 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3742 | 0.6% | 2.2% | 19.4% | 8.4% | $149 436 799 | $1 345 457 664 | $3 743 363 730 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $681 897 | $1 339 800 229 | $1 339 800 229 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $201 413 399 | $1 321 274 540 | $1 321 274 540 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 196 378 | $1 319 560 013 | $1 319 560 013 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 088 069 | $1 308 424 511 | $1 308 424 511 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,99 | 0.1% | 0.2% | 1.6% | 34.5% | $612 398 542 | $1 274 312 114 | $1 274 312 114 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 488,42 | 0.1% | 0.7% | 0.7% | 33.1% | $42 623 737 | $1 257 176 926 | $1 506 122 852 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,43 | 0.1% | 1.7% | 6.1% | 21.1% | $43 529 747 | $1 175 819 263 | $1 175 822 020 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,34 | 0.2% | 0.5% | 3.2% | 19.2% | $380 950 970 | $1 142 820 487 | $1 143 350 245 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,38 | 1.7% | 3.9% | 4.8% | 91.9% | $94 825 720 | $1 095 936 097 | $4 383 744 389 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,09750 | 0.3% | 0.2% | 2.9% | 12.6% | $5 196 824 | $1 091 563 782 | $1 679 328 896 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 676,64 | 0.2% | 0.4% | 0.8% | 33.0% | $748 856 | $1 063 557 502 | $1 063 557 502 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acheter
|
$21,97 | 1.1% | 1.4% | 25.5% | 87.8% | $38 921 731 | $1 054 290 325 | $1 779 668 147 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,13 | 0.1% | 0.3% | 1.5% | 35.2% | $2 644 336 | $1 045 108 380 | $1 045 108 380 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,38 | 0.1% | 0.3% | 1.5% | 35.1% | $21 041 607 | $1 038 026 217 | $1 038 028 463 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09612 | 0.4% | 0.0% | 1.2% | 28.7% | $60 656 500 | $1 030 373 417 | $1 030 373 417 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 135 924 | $1 027 303 191 | $1 027 303 191 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,20 | 0.2% | 0.7% | 5.3% | 39.9% | $935 112 | $1 018 250 528 | $1 018 250 528 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$9,32 | 1.5% | 2.4% | 2.5% | 40.6% | $3 194 336 | $994 683 638 | $1 108 969 008 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
