Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 269 790 107 658
Capitalisation boursière
0.5%
$64 242 677 969
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 993,65 | 0.0% | 0.4% | 2.7% | 7.6% | $28 134 958 677 | $1 283 800 575 461 | $1 283 800 575 461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 904,10 | 0.1% | 0.5% | 1.0% | 19.7% | $9 796 835 428 | $229 794 792 998 | $229 794 792 998 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43 341 829 385 | $183 682 388 650 | $189 141 684 133 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$574,91 | 0.0% | 0.9% | 1.0% | 4.1% | $528 643 465 | $76 561 341 409 | $76 561 341 409 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 763 330 345 | $72 044 479 581 | $72 047 174 674 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,08 | 0.1% | 1.0% | 5.3% | 2.8% | $1 148 718 197 | $67 250 733 870 | $107 528 475 123 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,35 | 0.4% | 0.7% | 5.4% | 0.9% | $1 620 477 488 | $42 513 116 581 | $46 302 554 743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3274 | 0.3% | 0.5% | 0.5% | 2.6% | $349 466 692 | $31 060 973 934 | $31 060 974 612 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191 854 494 | $20 658 924 418 | $20 658 924 418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 901,68 | 0.1% | 0.6% | 1.2% | 19.6% | $7 804 970 | $17 823 006 965 | $17 823 006 965 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$53,81 | 0.1% | 1.8% | 8.9% | 17.9% | $346 774 495 | $11 962 787 585 | $51 374 942 048 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06985 | 0.1% | 1.1% | 3.7% | 3.3% | $448 296 254 | $10 846 726 475 | $11 944 218 687 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 231 968 | $9 969 077 389 | $9 969 077 389 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01360 | 0.0% | 0.8% | 5.1% | 14.3% | $20 518 653 | $9 449 574 925 | $15 643 489 254 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $191 046 928 | $9 172 401 323 | $9 172 401 323 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,69 | 0.9% | 0.8% | 0.3% | 1.9% | $382 420 | $8 916 417 375 | $9 547 814 085 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 363,71 | 0.1% | 0.8% | 0.3% | 20.0% | $4 840 146 | $8 679 880 569 | $8 679 880 569 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$475,01 | 0.5% | 2.9% | 7.9% | 19.2% | $216 137 976 | $7 975 930 613 | $7 976 670 590 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 910,90 | 0.1% | 0.7% | 2.7% | 7.6% | $99 003 433 | $7 425 825 140 | $7 425 825 140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 097,62 | 0.1% | 0.5% | 0.5% | 20.0% | $2 198 117 | $7 060 608 466 | $7 060 608 466 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acheter
|
$354,02 | 0.2% | 1.6% | 0.5% | 14.2% | $95 244 421 | $6 649 818 498 | $6 649 818 498 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,90 | 0.0% | 0.6% | 2.2% | 18.1% | $87 084 341 | $6 590 811 192 | $16 423 286 988 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,29 | 0.1% | 1.2% | 2.8% | 13.8% | $181 528 982 | $6 201 871 447 | $8 290 164 005 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 926,59 | 0.1% | 0.6% | 2.2% | 7.5% | $437 560 781 | $6 172 586 398 | $6 172 586 398 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1634 | 0.2% | 0.0% | 6.1% | 12.5% | $268 888 204 | $6 101 255 978 | $7 353 015 449 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1719 | 0.1% | 0.5% | 6.4% | 5.5% | $97 976 641 | $5 882 125 315 | $8 593 127 272 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acheter
|
$0,1213 | 0.3% | 0.5% | 0.5% | 13.8% | $10 520 663 | $4 754 921 951 | $4 754 921 951 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.0% | 0.3% | $655 458 | $4 613 864 273 | $4 613 864 273 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 030 385 | $4 593 343 604 | $4 593 343 604 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 900,01 | 0.0% | 1.1% | 1.1% | 19.4% | $927 415 | $4 457 623 819 | $4 457 623 819 | 1.0 |
|
|||
WETH
WETH
|
$1 901,86 | 0.1% | 0.7% | 0.4% | 19.6% | $248 356 527 | $4 261 082 511 | $4 261 082 511 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$209,41 | 0.5% | 1.8% | 3.6% | 4.7% | $70 788 303 | $4 202 531 628 | $4 202 489 092 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $75 937 473 | $4 058 774 113 | $4 058 774 113 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $835 418 742 | $4 022 030 452 | $4 022 030 452 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.2% | 6.2% | 11.2% | $36 525 544 | $3 880 084 010 | $7 405 592 066 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $50 036 618 | $3 846 813 745 | $3 846 813 745 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 092,92 | 0.1% | 0.9% | 1.1% | 19.9% | $4 994 744 | $3 544 384 321 | $3 544 384 321 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,27 | 0.4% | 0.5% | 3.3% | 6.5% | $206 492 899 | $3 505 888 992 | $3 506 009 814 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263 346 993 | $3 325 187 969 | $3 325 187 969 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $226 512 | $3 007 281 687 | $3 007 281 687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06772 | 0.1% | 0.9% | 7.8% | 4.6% | $32 903 202 | $2 966 181 247 | $3 386 740 115 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6862 | 0.2% | 0.1% | 11.0% | 1.4% | $139 818 755 | $2 780 525 938 | $6 861 541 717 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,42 | 0.3% | 0.6% | 2.1% | 2.3% | $154 294 350 | $2 769 971 055 | $2 973 139 621 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054589 | 0.3% | 0.0% | 8.2% | 8.3% | $134 496 508 | $2 703 081 638 | $2 704 259 308 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 399 605 | $2 691 399 180 | $2 691 399 180 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05473 | 0.1% | 0.0% | 5.1% | 1.8% | $3 444 417 | $2 588 016 717 | $5 408 369 453 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,04 | 1.7% | 5.0% | 5.8% | 41.0% | $295 708 975 | $2 526 391 783 | $3 606 146 589 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 044,59 | 0.2% | 0.5% | 1.7% | 0.7% | $222 005 084 | $2 478 646 125 | $2 862 576 457 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.7% | 0.6% | $1 014 611 | $2 153 242 827 | $2 153 242 827 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,62 | 0.5% | 2.0% | 13.5% | 12.6% | $185 479 066 | $2 113 306 247 | $2 113 306 265 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,4106 | 0.4% | 2.2% | 1.4% | 29.8% | $112 764 451 | $1 999 407 461 | $4 106 123 830 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$190,75 | 0.3% | 0.9% | 2.6% | 7.5% | $90 263 868 | $1 830 752 543 | $4 005 818 124 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,82 | 0.0% | 1.3% | 4.4% | 7.0% | $12 732 121 | $1 802 219 862 | $1 802 219 862 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 050,24 | 0.2% | 0.5% | 0.9% | 0.8% | $121 167 128 | $1 789 860 452 | $1 789 860 452 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05524 | 0.5% | 0.9% | 8.7% | 7.3% | $25 266 324 | $1 754 913 613 | $5 522 967 843 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,41 | 0.4% | 0.6% | 4.9% | 0.9% | $361 537 811 | $1 662 517 699 | $1 662 517 699 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,5991 | 0.1% | 0.2% | 4.0% | 3.6% | $91 069 214 | $1 609 411 107 | $4 678 983 484 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051784 | 0.0% | 0.5% | 3.4% | 7.1% | $100 351 375 | $1 602 148 084 | $1 602 148 084 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 660 628 | $1 588 523 178 | $1 588 523 178 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 375 729 | $1 569 074 424 | $1 569 074 424 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116 212 071 | $1 569 071 345 | $1 569 272 261 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 860 092 | $1 549 040 018 | $1 549 040 018 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acheter
|
$96,62 | 1.2% | 1.1% | 0.3% | 6.3% | $333 991 409 | $1 489 788 330 | $1 545 967 614 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $733 500 | $1 419 139 056 | $1 419 139 056 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3274 | 0.3% | 0.5% | 0.5% | 2.6% | $28 003 422 | $1 371 406 330 | $1 371 406 330 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acheter
|
$0,05675 | 0.2% | 2.9% | 8.8% | 6.0% | $9 797 951 | $1 327 031 249 | $1 331 959 158 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $3 046 789 | $1 317 103 046 | $1 317 103 046 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acheter
|
$0,3959 | 0.6% | 1.3% | 4.6% | 7.9% | $23 113 937 | $1 307 446 070 | $2 462 355 065 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$1,99 | 0.4% | 0.3% | 0.3% | 3.9% | $12 798 335 | $1 302 325 628 | $1 986 822 727 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,7660 | 0.2% | 0.8% | 6.5% | 6.1% | $81 335 325 | $1 298 831 972 | $1 298 831 972 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Acheter
|
$0,9540 | 1.3% | 16.9% | 16.0% | 38.4% | $8 390 274 | $1 268 016 573 | $5 146 787 140 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,88 | 1.5% | 7.5% | 43.6% | 40.6% | $36 828 106 | $1 201 388 358 | $3 884 635 785 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,76 | 0.4% | 1.0% | 2.5% | 7.4% | $54 699 022 | $1 164 501 753 | $1 164 501 753 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,07 | 0.6% | 0.1% | 5.9% | 3.3% | $30 103 702 | $1 150 426 702 | $1 150 426 702 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052730 | 0.3% | 0.4% | 3.9% | 16.5% | $134 657 612 | $1 148 412 036 | $1 148 412 036 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.2% | 1.7% | 3.7% | 0.9% | $7 556 784 | $1 138 250 015 | $1 481 239 294 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 153,14 | 0.2% | 0.8% | 3.4% | 7.9% | $30 434,12 | $1 125 590 198 | $1 125 590 198 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 817 288 | $1 104 768 877 | $1 104 768 877 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $111 000 114 | $1 088 230 088 | $1 088 230 088 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3040 | 0.1% | 1.2% | 19.8% | 28.2% | $103 072 967 | $1 083 911 594 | $3 040 116 416 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,74 | 0.1% | 0.9% | 2.8% | 3.9% | $24 916 967 | $1 063 333 104 | $1 063 333 104 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 400 387 | $1 051 055 456 | $1 051 055 456 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 121 447 | $1 034 284 187 | $1 034 284 187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,95 | 0.0% | 0.9% | 0.9% | 4.3% | $182 770 857 | $1 008 793 158 | $1 008 793 158 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 903,02 | 0.0% | 0.5% | 1.1% | 19.7% | $32 146 641 | $960 910 006 | $960 910 006 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.4% | 0.2% | 0.5% | $0,00 | $938 539 456 | $938 539 456 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.2% | 0.6% | $0,00 | $923 953 510 | $923 953 510 | 1.0 |
|
||
| 70 |
Pi Network
PI
|
Acheter
|
$0,08313 | 0.0% | 4.9% | 9.6% | 26.9% | $10 295 793 | $910 177 563 | $1 400 273 174 | 0.65 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$6,63 | 0.1% | 1.1% | 0.6% | 4.5% | $3 197 741 | $909 142 600 | $942 285 484 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 892 424 | $896 892 424 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 044,77 | 0.0% | 0.5% | 1.2% | 19.8% | $305,72 | $896 319 820 | $896 319 820 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acheter
|
$60,49 | 0.9% | 0.5% | 5.6% | 8.0% | $6 267 026 | $879 831 435 | $883 964 175 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03422 | 0.6% | 4.8% | 15.8% | 11.8% | $10 049 753 | $853 775 365 | $3 422 867 895 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,09868 | 0.3% | 1.5% | 3.6% | 15.1% | $26 916 367 | $808 000 356 | $808 000 356 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.2% | 0.4% | 2.9% | 2.6% | $3 171 390 | $802 637 018 | $802 637 018 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07175 | 0.2% | 0.2% | 9.2% | 2.2% | $22 781 512 | $766 774 387 | $766 774 387 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
