Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 713 268 549 117
Capitalisation boursière
2.3%
$154 659 137 594
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 543,14 | 0.5% | 2.3% | 4.4% | 6.4% | $74 471 166 181 | $1 558 862 796 777 | $1 558 862 796 777 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 224,60 | 0.2% | 3.5% | 7.2% | 16.7% | $24 753 100 293 | $271 716 726 258 | $271 716 726 258 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $97 190 259 040 | $180 341 121 649 | $185 802 872 268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$702,72 | 0.4% | 5.7% | 5.3% | 7.2% | $3 369 318 716 | $92 393 885 484 | $92 393 885 484 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,26 | 0.2% | 2.7% | 5.2% | 16.5% | $3 651 313 630 | $79 532 849 502 | $125 524 680 387 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 559 731 344 | $71 323 089 095 | $71 324 192 170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$96,87 | 0.4% | 2.5% | 6.7% | 17.9% | $5 848 565 000 | $57 150 796 048 | $61 670 285 951 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3331 | 0.3% | 0.2% | 0.6% | 2.0% | $1 923 363 686 | $31 678 758 621 | $31 678 761 795 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369 882 056 | $26 606 230 338 | $26 606 230 338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$91,29 | 0.4% | 16.4% | 17.0% | 6.6% | $3 735 841 314 | $21 843 852 782 | $86 819 842 636 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 223,74 | 0.2% | 3.5% | 7.3% | 16.7% | $101 688 105 | $21 554 672 281 | $21 554 672 281 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Acheter
|
$1 245,42 | 0.6% | 0.4% | 2.2% | 11.8% | $1 543 133 534 | $21 178 395 790 | $21 182 706 641 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07536 | 0.5% | 2.8% | 5.4% | 19.4% | $972 582 169 | $11 793 414 909 | $11 795 395 909 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$594,42 | 0.6% | 1.3% | 1.7% | 11.5% | $217 174 084 | $11 192 483 016 | $11 192 483 016 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 774,41 | 0.3% | 3.5% | 7.2% | 16.6% | $148 150 152 | $10 305 606 911 | $10 305 606 911 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $254 726 417 | $9 584 753 193 | $9 584 753 193 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $955 519 251 | $9 176 258 818 | $9 176 258 818 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 474,10 | 0.5% | 2.3% | 4.4% | 6.6% | $1 242 352 641 | $8 994 799 669 | $8 994 799 669 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$74,25 | 0.4% | 2.6% | 5.8% | 10.5% | $265 288 905 | $8 811 526 656 | $21 771 722 828 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$9,41 | 0.2% | 0.3% | 4.3% | 4.4% | $266 919 | $8 653 059 444 | $9 268 101 563 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 461,73 | 0.2% | 3.7% | 7.2% | 16.6% | $8 016 321 | $8 530 290 974 | $8 530 290 974 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$10,98 | 0.5% | 3.1% | 9.5% | 23.0% | $815 409 068 | $8 416 349 701 | $10 975 223 350 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 557,71 | 0.5% | 2.3% | 4.3% | 6.4% | $634 957 430 | $7 493 556 576 | $7 493 556 576 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1923 | 0.0% | 2.7% | 11.0% | 21.4% | $491 685 018 | $7 225 263 875 | $8 653 817 335 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1650 | 0.4% | 1.2% | 6.8% | 26.4% | $184 505 068 | $5 814 877 693 | $8 248 932 075 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$281,45 | 0.0% | 0.0% | 2.4% | 9.5% | $263 148 425 | $5 659 484 187 | $5 659 554 544 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,32 | 0.6% | 0.9% | 11.5% | 13.9% | $1 261 979 297 | $5 651 479 508 | $5 651 479 672 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5 101 197 064 | $5 101 197 064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 461,04 | 0.3% | 3.5% | 7.2% | 16.6% | $27 009 653 | $4 905 588 600 | $4 905 588 600 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acheter
|
$0,006639 | 3.7% | 3.4% | 25.0% | 48.5% | $16 987 042 | $4 718 728 330 | $7 583 678 328 | 0.62 |
|
|
WETH
WETH
|
$2 223,48 | 0.3% | 3.4% | 7.2% | 16.7% | $2 982 659 299 | $4 601 024 652 | $4 601 024 652 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $406 475 039 | $4 551 911 283 | $4 551 911 283 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $176 090 348 | $4 524 146 303 | $4 534 197 056 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7 815 006 | $4 513 464 371 | $4 513 464 371 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$55,35 | 0.6% | 2.7% | 6.4% | 17.0% | $343 909 412 | $4 304 638 534 | $4 304 799 395 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,72 | 0.2% | 3.8% | 7.1% | 23.7% | $1 333 019 333 | $4 194 930 358 | $5 957 375 706 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 538 484 879 | $3 870 291 800 | $3 870 291 800 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$8,46 | 0.1% | 1.7% | 8.5% | 23.7% | $323 205 419 | $3 756 842 535 | $3 982 502 790 | 0.94 |
|
|
| 29 |
Canton
CC
|
Acheter
|
$0,09317 | 0.3% | 2.1% | 8.6% | 24.9% | $25 667 133 | $3 722 833 433 | $3 722 833 433 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,8811 | 0.3% | 2.6% | 11.1% | 24.3% | $648 316 059 | $3 627 952 238 | $8 809 407 455 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.4% | 2.4% | 10.4% | 20.4% | $51 266 723 | $3 320 412 327 | $6 171 704 773 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Acheter
|
$3 982,19 | 0.1% | 0.6% | 0.5% | 4.8% | $20 358 000 392 | $3 221 703 620 | $3 295 070 542 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Acheter
|
$0,07126 | 0.3% | 3.2% | 11.4% | 33.0% | $159 622 652 | $3 158 648 749 | $3 562 882 267 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12 098 812 | $3 095 467 654 | $3 095 467 654 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $243 583 437 | $3 083 379 030 | $3 083 379 030 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717 973 910 | $3 055 086 822 | $3 055 086 822 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $96 302 980 | $2 996 087 571 | $2 996 087 571 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Acheter
|
$196,51 | 0.4% | 1.2% | 3.7% | 31.9% | $128 179 977 | $2 857 548 683 | $2 868 603 946 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054680 | 0.0% | 3.3% | 7.4% | 19.1% | $125 091 161 | $2 756 473 823 | $2 757 678 217 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acheter
|
$232,97 | 0.6% | 5.3% | 10.6% | 22.3% | $246 776 307 | $2 719 189 109 | $2 719 189 109 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05119 | 0.6% | 2.2% | 9.9% | 23.3% | $7 806 353 | $2 597 828 526 | $5 068 337 056 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376 041 797 | $2 580 131 099 | $2 580 131 099 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,1882 | 1.1% | 3.4% | 5.5% | 23.9% | $1 347 957 082 | $2 524 240 933 | $2 824 325 519 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.2% | $7 719 740 | $2 382 353 174 | $2 382 353 875 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$111,89 | 0.4% | 1.7% | 0.3% | 6.8% | $45 683 125 | $2 349 672 539 | $2 349 672 539 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acheter
|
$1,01 | 0.2% | 3.3% | 12.3% | 1.5% | $3 030 951 | $2 310 067 660 | $5 473 699 775 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 1.6% | 19.4% | 15.9% | 37.9% | $11 450 581 | $2 212 972 699 | $14 696 447 402 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Acheter
|
$0.054926 | 1.2% | 0.9% | 7.0% | 15.2% | $1 737 455 769 | $2 071 784 356 | $2 071 784 356 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,52 | 0.6% | 3.6% | 16.3% | 21.4% | $7 093,19 | $1 992 426 959 | $1 992 426 959 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Acheter
|
$124,52 | 0.6% | 3.6% | 16.3% | 21.4% | $512 417 720 | $1 922 205 591 | $1 992 334 681 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3867 | 1.0% | 3.7% | 10.8% | 21.8% | $252 820 403 | $1 882 133 920 | $3 865 282 636 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.2% | 0.2% | 0.3% | $6 992 991 | $1 877 863 821 | $1 877 863 821 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004037 | 0.9% | 3.7% | 11.7% | 29.7% | $302 881 951 | $1 857 410 424 | $3 329 800 435 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1 842 342 890 | $1 842 342 890 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acheter
|
$3 991,93 | 0.1% | 0.6% | 0.6% | 4.8% | $278 335 357 | $1 780 886 485 | $1 780 886 485 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,6809 | 0.8% | 2.3% | 2.4% | 9.9% | $138 471 941 | $1 707 755 132 | $5 303 317 223 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05103 | 0.1% | 0.8% | 6.3% | 9.9% | $45 447 210 | $1 621 610 976 | $5 102 617 912 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,75 | 0.6% | 4.1% | 9.8% | 21.6% | $34 783 796 | $1 613 806 255 | $1 613 806 255 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $286 565 361 | $1 605 169 721 | $1 605 169 721 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,9338 | 0.5% | 3.7% | 20.9% | 22.1% | $141 234 531 | $1 596 342 377 | $1 596 342 377 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160 176 689 | $1 588 269 451 | $1 588 269 451 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Acheter
|
$0,4791 | 0.3% | 2.0% | 10.9% | 29.6% | $40 055 288 | $1 581 558 571 | $2 978 862 418 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Acheter
|
$0,06656 | 1.2% | 2.2% | 9.2% | 18.4% | $47 604 239 | $1 558 722 701 | $1 560 627 995 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $19 157 871 | $1 487 700 882 | $1 487 829 557 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3969 | 1.0% | 3.6% | 27.2% | 20.8% | $383 612 606 | $1 479 817 252 | $3 968 215 401 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051643 | 0.3% | 1.7% | 0.8% | 3.8% | $124 658 305 | $1 460 335 720 | $1 460 335 720 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Acheter
|
$2,06 | 0.2% | 5.3% | 9.9% | 19.9% | $49 955 994 | $1 449 907 621 | $2 061 892 927 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3463 | 0.4% | 4.9% | 5.4% | 2.8% | $497 748 672 | $1 423 773 436 | $1 423 773 436 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Acheter
|
$2,45 | 0.3% | 2.9% | 11.3% | 28.5% | $74 338 927 | $1 367 443 308 | $1 367 444 481 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 655,21 | 0.6% | 2.2% | 3.8% | 6.6% | $260 860 | $1 362 433 050 | $1 362 433 050 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 223,48 | 0.3% | 3.4% | 7.2% | 16.7% | $101 860 646 | $1 345 817 244 | $1 345 817 244 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15 004 349 | $1 318 103 956 | $1 318 103 956 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,82 | 0.1% | 2.3% | 4.5% | 8.4% | $15 563 316 | $1 270 463 963 | $1 647 766 916 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 482 019 | $1 263 564 145 | $1 263 564 145 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,80 | 0.4% | 2.5% | 6.6% | 17.9% | $673 572 531 | $1 209 930 145 | $1 209 930 145 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $38 283 965 | $1 187 986 143 | $1 187 986 143 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$7,16 | 0.1% | 2.4% | 9.0% | 21.2% | $52 724 827 | $1 137 994 095 | $1 137 994 095 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1615 | 1.3% | 0.2% | 10.5% | 19.8% | $259 328 578 | $1 113 216 721 | $1 615 203 339 | 0.69 |
|
|
| 71 |
JUST
JST
|
Acheter
|
$0,1379 | 0.0% | 1.5% | 0.9% | 8.4% | $34 255 961 | $1 105 519 944 | $1 105 519 944 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Acheter
|
$22,51 | 0.6% | 3.4% | 12.9% | 16.3% | $52 513 087 | $1 097 493 991 | $1 828 013 852 | 0.6 |
|
|
clBTC
CLBTC
|
$78 156,99 | 0.5% | 2.0% | 4.9% | 8.4% | $20,08 | $1 090 768 102 | $1 090 768 102 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,15 | 0.4% | 5.9% | 5.3% | 7.2% | $699 685 594 | $1 071 783 277 | $1 071 783 277 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74 367 804 | $1 047 242 334 | $1 047 242 334 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,01 | 0.4% | 2.8% | 6.8% | 17.8% | $3 569 889 | $1 046 460 943 | $1 046 460 943 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,55 | 0.4% | 2.5% | 6.6% | 17.7% | $51 835 669 | $1 001 979 527 | $1 001 979 527 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,10 | 0.4% | 5.2% | 3.9% | 4.9% | $4 790 988 | $991 323 791 | $1 009 069 730 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$9,41 | 0.2% | 3.0% | 5.7% | 13.0% | $7 532 326 | $981 040 824 | $1 095 842 922 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09001 | 1.0% | 1.5% | 3.1% | 23.0% | $98 607 198 | $957 454 469 | $957 454 469 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
