Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 274 927 288 220
Capitalisation boursière
0.1%
$51 060 176 263
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 324,99 | 0.3% | 0.4% | 2.8% | 19.9% | $17 850 278 098 | $1 289 406 661 108 | $1 289 406 661 108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 667,14 | 0.4% | 0.7% | 2.3% | 26.0% | $5 312 580 332 | $201 211 288 187 | $201 211 288 187 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 764 869 033 | $186 468 876 806 | $191 932 660 897 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$611,17 | 0.1% | 0.5% | 3.0% | 10.4% | $462 141 764 | $82 412 673 237 | $82 412 673 237 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 436 184 344 | $74 831 163 228 | $74 832 366 843 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.5% | 1.3% | 0.1% | 22.1% | $957 657 841 | $70 594 679 284 | $113 747 161 843 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$67,76 | 0.5% | 0.2% | 4.2% | 25.8% | $1 537 681 346 | $39 292 978 873 | $42 578 473 036 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3178 | 0.1% | 0.4% | 3.1% | 9.7% | $443 409 384 | $30 144 986 604 | $30 146 078 401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | - | - | - | - | $95 053,85 | $19 162 760 760 | $19 162 760 760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 666,66 | 0.4% | 0.8% | 2.3% | 26.2% | $9 396 703 | $14 842 228 924 | $14 842 228 924 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$60,93 | 0.4% | 2.6% | 3.3% | 33.2% | $499 980 407 | $13 521 844 082 | $58 070 408 020 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08655 | 0.5% | 2.2% | 2.3% | 24.0% | $505 449 904 | $13 385 054 555 | $13 385 066 672 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 914 250 | $10 570 711 327 | $10 570 711 327 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $785 039 988 | $9 179 356 693 | $9 179 356 693 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.5% | 1.8% | 2.6% | 4.5% | $474 217 | $8 975 969 743 | $9 608 354 801 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01306 | 0.1% | 0.4% | 1.1% | 75.5% | $45 090 208 | $8 129 254 765 | $15 012 358 927 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64 261,37 | 0.2% | 0.4% | 4.2% | 19.8% | $61 303 242 | $7 461 679 613 | $7 461 679 613 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 059,28 | 0.8% | 0.8% | 3.0% | 26.2% | $2 357 926 | $7 359 132 399 | $7 359 132 399 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$417,09 | 1.4% | 0.0% | 2.9% | 21.4% | $339 352 736 | $6 995 757 375 | $6 996 170 065 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$344,19 | 1.5% | 2.2% | 13.9% | 11.2% | $85 694 556 | $6 448 681 033 | $6 448 681 033 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Acheter
|
$0,1682 | 0.9% | 3.2% | 2.1% | 36.6% | $302 368 717 | $6 263 042 078 | $7 575 035 299 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,27 | 0.4% | 0.0% | 18.4% | 11.3% | $39 247 576 | $6 179 609 401 | $15 373 022 848 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 697 215 | $6 169 846 465 | $6 169 846 465 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1828 | 0.7% | 4.0% | 11.1% | 14.7% | $150 630 958 | $6 169 694 040 | $9 137 069 586 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 832,35 | 0.4% | 0.6% | 3.3% | 25.9% | $4 133 714 | $6 167 098 523 | $6 167 098 523 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1573 | 0.2% | 3.4% | 6.9% | 2.3% | $8 526 360 | $6 101 722 210 | $6 101 722 210 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,88 | 0.5% | 1.5% | 2.6% | 23.2% | $141 959 218 | $5 732 084 402 | $7 883 488 702 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 327,18 | 0.3% | 0.4% | 4.1% | 20.2% | $155 102 366 | $5 487 396 155 | $5 487 396 155 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acheter
|
$1,73 | 0.1% | 1.4% | 1.0% | 16.7% | $153 174 217 | $4 623 360 931 | $8 968 872 071 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $96 331 786 | $4 485 470 473 | $4 485 470 473 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $753 577 121 | $4 388 511 838 | $4 388 511 838 | 1.0 |
|
||
WETH
WETH
|
$1 667,38 | 0.3% | 0.7% | 2.3% | 26.2% | $8 703 768 | $4 329 895 256 | $4 329 895 256 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 065 179 | $4 196 682 561 | $4 196 682 561 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$203,00 | 0.5% | 2.5% | 9.5% | 52.9% | $98 701 243 | $4 070 499 832 | $4 070 556 937 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 889 145 | $4 062 631 223 | $4 062 631 223 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acheter
|
$2,96 | 0.1% | 0.2% | 5.6% | 8.5% | $8 068 100 | $3 882 875 879 | $15 913 727 799 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 673,02 | 0.0% | 0.2% | 2.5% | 25.9% | $857 012 | $3 765 963 017 | $3 765 963 017 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07843 | 0.3% | 0.3% | 3.0% | 15.6% | $47 013 432 | $3 401 424 667 | $3 921 110 488 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acheter
|
$43,95 | 0.3% | 0.0% | 3.8% | 24.5% | $209 693 163 | $3 397 332 178 | $3 397 759 487 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,98 | 1.1% | 4.6% | 24.1% | 142.1% | $23 069 787 | $3 119 542 809 | $9 981 168 499 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7565 | 0.3% | 2.2% | 0.7% | 33.2% | $256 654 081 | $3 048 574 217 | $7 566 208 175 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054916 | 0.9% | 2.0% | 4.3% | 21.6% | $71 740 944 | $2 895 858 829 | $2 897 120 151 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acheter
|
$6,61 | 0.6% | 1.1% | 1.9% | 32.1% | $103 341 947 | $2 851 307 942 | $3 060 442 310 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 827,03 | 0.4% | 0.8% | 3.1% | 25.9% | $4 908 062 | $2 840 088 500 | $2 840 088 500 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 011 243 | $2 773 634 661 | $2 773 734 649 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,06100 | 0.9% | 1.5% | 1.3% | 18.7% | $9 557 868 | $2 734 388 592 | $6 018 847 683 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acheter
|
$2,09 | 0.9% | 1.7% | 8.5% | 34.5% | $310 834 759 | $2 708 908 758 | $2 708 908 770 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 808 357 | $2 641 854 018 | $2 641 854 018 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 215,64 | 0.0% | 0.3% | 1.9% | 7.4% | $501 761 120 | $2 583 243 994 | $2 983 376 055 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$264,04 | 1.7% | 6.3% | 26.0% | 11.7% | $550 542 781 | $2 537 364 905 | $5 551 936 751 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.6% | 0.3% | $2 435 346 | $2 149 396 808 | $2 149 396 808 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 221,96 | 0.1% | 0.2% | 1.9% | 7.3% | $59 013 964 | $1 928 791 306 | $1 928 791 306 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05949 | 1.5% | 0.5% | 7.1% | 11.9% | $30 699 034 | $1 894 035 041 | $5 960 960 846 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acheter
|
$0,5568 | 0.6% | 2.1% | 4.2% | 17.2% | $15 523 608 | $1 838 667 329 | $3 462 821 080 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2 883 611 | $1 742 397 702 | $1 742 397 702 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,3515 | 1.3% | 6.0% | 1.6% | 6.9% | $92 492 948 | $1 718 191 139 | $3 528 598 207 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Acheter
|
$0,4976 | 1.1% | 0.4% | 14.6% | 97.0% | $687 221 894 | $1 691 406 524 | $4 974 765 765 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6265 | 0.5% | 1.8% | 1.6% | 7.0% | $48 264 124 | $1 677 423 629 | $4 900 970 885 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 684 334 | $1 638 700 265 | $1 638 700 265 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9638 | 0.4% | 2.7% | 0.8% | 27.6% | $72 941 488 | $1 627 273 316 | $1 627 273 316 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,15 | 1.5% | 6.4% | 27.8% | 12.0% | $36 099 295 | $1 600 531 586 | $1 600 531 586 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 437 433 | $1 588 682 079 | $1 588 682 079 | 1.0 |
|
|||
| 51 |
Audiera
BEAT
|
$5,44 | 1.3% | 37.2% | 114.7% | 754.6% | $78 115 489 | $1 565 460 733 | $5 435 313 015 | 0.29 |
|
||
| 52 |
Uniswap
UNI
|
Acheter
|
$2,52 | 0.4% | 1.5% | 1.3% | 31.7% | $76 999 692 | $1 563 248 535 | $2 247 111 469 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acheter
|
$74,11 | 0.1% | 0.7% | 4.9% | 13.6% | $7 743 582 | $1 555 987 442 | $1 555 987 442 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051684 | 0.0% | 0.4% | 4.9% | 14.3% | $61 605 031 | $1 523 739 844 | $1 523 739 844 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$67,74 | 0.6% | 0.2% | 4.2% | 25.8% | $204 286 811 | $1 507 424 242 | $1 507 424 242 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.1% | $905 846 | $1 461 400 386 | $1 461 400 386 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acheter
|
$0,1323 | 0.0% | 3.4% | 2.7% | 22.0% | $16 514 223 | $1 422 209 899 | $2 188 015 230 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 126 233 | $1 361 811 205 | $1 361 818 616 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3177 | 0.2% | 0.3% | 3.3% | 9.7% | $28 619 985 | $1 344 475 580 | $1 344 475 580 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,43 | 0.9% | 1.7% | 2.2% | 9.6% | $114 831 666 | $1 342 313 451 | $1 342 313 451 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $936 600 | $1 327 421 947 | $1 327 421 947 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 253 657 | $1 318 945 195 | $1 318 945 195 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Acheter
|
$0,05665 | 0.2% | 1.5% | 0.8% | 22.3% | $7 869 293 | $1 318 408 838 | $1 329 313 513 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$1,94 | 0.3% | 0.4% | 12.0% | 1.3% | $8 659 588 | $1 256 295 108 | $1 943 407 631 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,79 | 0.2% | 0.4% | 3.2% | 13.6% | $12 806 261 | $1 251 090 264 | $1 633 462 198 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052806 | 0.6% | 1.7% | 2.6% | 30.3% | $145 732 838 | $1 180 409 175 | $1 180 409 175 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 220,58 | 0.8% | 0.3% | 2.8% | 20.0% | $62 078,99 | $1 127 127 170 | $1 127 127 170 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,08 | 0.4% | 1.7% | 0.4% | 23.7% | $23 731 945 | $1 109 142 952 | $1 109 142 952 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 095 572 | $1 102 476 490 | $1 102 476 490 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,50 | 0.0% | 0.5% | 3.9% | 10.9% | $92 445 784 | $1 048 931 927 | $1 048 931 927 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 495 016 | $1 000 058 619 | $1 000 058 619 | 1.0 |
|
||
| 66 |
Aave
AAVE
|
Acheter
|
$66,01 | 0.0% | 1.4% | 4.2% | 31.4% | $101 198 505 | $996 333 625 | $1 050 160 115 | 0.95 |
|
|
| 67 |
Quant
QNT
|
Acheter
|
$68,22 | 0.5% | 2.1% | 2.1% | 13.0% | $8 322 961 | $991 799 934 | $996 458 612 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Acheter
|
$1,93 | 0.5% | 2.9% | 13.7% | 3.6% | $27 819 637 | $991 084 470 | $991 084 470 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 785,73 | 0.4% | 0.7% | 2.2% | 25.9% | $20 988,79 | $980 244 005 | $980 244 005 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acheter
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $971 507 593 | $971 507 593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 501 628 | $949 501 628 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$6,93 | 0.5% | 0.3% | 7.8% | 16.8% | $1 825 685 | $932 657 461 | $984 604 510 | 0.95 |
|
|
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 246 286 | $916 456 178 | $916 456 178 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,11 | 0.4% | 2.3% | 5.5% | 41.5% | $2 277 862 | $910 496 035 | $910 496 035 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acheter
|
$1,75 | 0.8% | 1.3% | 6.9% | 7.6% | $63 976 046 | $907 918 534 | $933 752 190 | 0.97 |
|
|
clBTC
CLBTC
|
$64 179,24 | 0.4% | 0.1% | 2.4% | 20.5% | $4,43 | $895 693 043 | $895 693 043 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03154 | 0.1% | 0.5% | 4.0% | 12.5% | $7 938 212 | $866 220 333 | $866 636 924 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 77 |
DeXe
DEXE
|
Acheter
|
$18,00 | 0.2% | 1.0% | 9.0% | 37.2% | $26 581 924 | $843 455 407 | $1 741 098 695 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
