トップ BNB Chainエコシステム 通貨の時価総額
以下のBNB Chainエコシステム内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1050 |
Intel (bStocks Tokenized Stock)
INTCB
|
$100.90 | 1.0% | 4.0% | 0.0% | 0.0% | $1,896,700 | $13,328,853 | $12,936,701 | 1.0303131485146848 |
|
||
| 993 |
Dynachain
DYNA
|
$0.03420 | 0.0% | 0.4% | 189.1% | 454.1% | $826.83 | $13,239,369 | $13,679,321 | 0.9678382208164328 |
|
||
| 1054 |
Boundless
ZKC
|
$0.04506 | 0.9% | 3.9% | 6.7% | 17.1% | $3,943,131 | $13,097,753 | $48,219,602 | 0.271627145794393 |
|
||
| 1059 |
Infinity Ground
AIN
|
$0.07005 | 0.9% | 0.2% | 0.8% | 10.1% | $927,917 | $12,979,914 | $70,048,108 | 0.18529999999999996 |
|
||
| 1061 |
Osaka Protocol
OSAK
|
$0.071699 | 0.6% | 0.3% | 4.3% | 25.6% | $57,289.73 | $12,939,959 | $12,939,959 | 1.0 |
|
||
| 1062 |
Intel xStock
INTCX
|
$99.18 | 0.1% | 4.3% | 8.0% | 1.0% | $345,414 | $12,901,797 | $182,559,147 | 0.0706718746551867 |
|
||
| 1064 |
Global Commercial Business
GCB
|
$0.01067 | 0.0% | 0.0% | 2.0% | 2.4% | $0.004696 | $12,828,224 | $12,828,224 | 1.0 |
|
||
| 1068 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167.81 | 0.2% | 0.5% | 2.0% | 0.9% | $972,679 | $12,673,248 | $12,673,248 | 1.0 |
|
||
| 1069 |
Bubblemaps
BMT
|
$0.01745 | 1.0% | 2.5% | 2.2% | 0.8% | $5,328,961 | $12,668,140 | $17,454,780 | 0.7257690990000001 |
|
||
| 1071 |
My Neighbor Alice
ALICE
|
$0.1262 | 0.2% | 1.3% | 7.8% | 7.3% | $4,274,599 | $12,564,866 | $12,564,618 | 1.0000196988309136 |
|
||
| 1075 |
Doodles
DOOD
|
$0.001608 | 0.2% | 0.2% | 20.3% | 18.4% | $8,681,148 | $12,544,190 | $16,082,294 | 0.78 |
|
||
| 1080 |
STBL
STBL
|
$0.02480 | 0.3% | 6.8% | 2.5% | 6.5% | $2,871,487 | $12,406,875 | $248,137,501 | 0.049999999999999996 |
|
||
| 1081 |
我踏马来了
我踏马来了
|
$0.01235 | 0.3% | 13.7% | 8.2% | 40.0% | $5,456,373 | $12,349,889 | $12,349,889 | 1.0 |
|
||
| 1082 |
Unitas Gold
XGLD
|
$4,363.44 | 0.2% | 1.9% | 3.0% | 3.5% | $9.89 | $12,281,484 | $12,253,815 | 1.002258048843234 |
|
||
| 1083 |
Chintai
CHEX
|
$0.009827 | 0.3% | 11.5% | 22.4% | 9.2% | $191,903 | $12,275,125 | $12,275,125 | 1.0 |
|
||
| 1090 |
Lorenzo Protocol
BANK
|
$0.02862 | 0.4% | 3.7% | 19.2% | 18.4% | $7,111,579 | $12,171,174 | $12,171,174 | 1.0 |
|
||
| 1092 |
Lagrange
LA
|
$0.06329 | 0.3% | 0.5% | 4.2% | 21.5% | $18,651,478 | $12,133,272 | $62,866,694 | 0.193 |
|
||
| 1096 |
Maverick Protocol
MAV
|
$0.01028 | 0.2% | 3.2% | 4.5% | 13.7% | $888,868 | $12,059,225 | $20,566,290 | 0.5863587914255819 |
|
||
| 1097 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.32 | 0.4% | 0.4% | 6.6% | 3.2% | $198,009 | $12,029,559 | $12,008,788 | 1.0017296586532471 |
|
||
| 1105 |
PlaysOut
PLAY
|
$0.03191 | 0.6% | 5.5% | 10.5% | 11.6% | $1,051,863 | $11,917,341 | $159,536,024 | 0.0747 |
|
||
Binance-Peg Filecoin
FIL
|
購入する
|
$0.7916 | 0.4% | 2.4% | 3.0% | 12.6% | $63,579.03 | $11,880,434 | $11,880,434 | 0.9999999999999997 |
|
||
| 1111 |
VK Token
VK
|
$0.0004222 | 0.4% | 0.2% | 0.4% | 1136.8% | $243.68 | $11,820,211 | $11,820,211 | 1.0 |
|
||
| 1112 |
Vow
VOW
|
$0.03783 | 0.1% | 1.2% | 5.3% | 56.0% | $128,320 | $11,814,115 | $43,231,451 | 0.27327593117403726 |
|
||
| 1121 |
Yei Finance
CLO
|
$0.09040 | 0.1% | 9.5% | 30.5% | 22.4% | $1,964,426 | $11,671,615 | $90,407,555 | 0.1291 |
|
||
| 1125 |
Ellipsis [OLD]
EPS
|
$0.01596 | 0.0% | 0.5% | 2.1% | 17.4% | $16.31 | $11,549,606 | $11,549,606 | 1.0 |
|
||
| 1130 |
FLORK
FLORK
|
$0.01149 | 14.2% | 50.8% | 53.4% | 0.0% | $3,974,987 | $11,487,078 | $11,487,078 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
||
| 1133 |
PoP Planet
P
|
$0.08180 | 0.8% | 4.4% | 113.1% | 568.5% | $722,047 | $11,451,595 | $81,797,106 | 0.13999999999999999 |
|
||
| 1136 |
Robinhood xStock
HOODX
|
$112.34 | 0.9% | 2.0% | 10.2% | 18.6% | $2,835,387 | $11,398,080 | $215,227,622 | 0.05295825878897301 |
|
||
| 1137 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$108.59 | 0.0% | 0.9% | 1.9% | 2.2% | $564,965 | $11,353,937 | $11,353,937 | 1.0 |
|
||
| 1138 |
Coinbase xStock
COINX
|
$172.50 | 0.3% | 1.9% | 10.2% | 15.6% | $4,254,254 | $11,329,856 | $135,005,004 | 0.08392174688210469 |
|
||
| 1141 |
ShopinX
SPX
|
購入する
|
$0.04503 | 0.4% | 10.4% | 21.2% | 0.0% | $1,341,309 | $11,257,536 | $45,030,145 | 0.25 |
|
|
| 1147 |
ElonXCat
EXC
|
$0.072241 | 0.0% | 4.6% | 2.8% | 19.3% | $3.86 | $11,206,759 | $11,206,759 | 1.0 |
|
||
| 1146 |
Puffer
PUFFER
|
$0.02094 | 12.0% | 36.0% | 26.9% | 67.4% | $12,654,296 | $11,107,694 | $20,983,333 | 0.529357962 |
|
||
| 1148 |
KernelDAO
KERNEL
|
$0.03849 | 0.4% | 2.3% | 2.3% | 4.1% | $4,421,921 | $11,079,604 | $38,496,509 | 0.28780802 |
|
||
| 1149 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.55 | 0.0% | 0.5% | 0.7% | 0.4% | $545,811 | $11,076,601 | $11,076,601 | 0.9999999999999994 |
|
||
| 1150 |
PAW
PAW
|
$0.071106 | 0.0% | 0.8% | 0.1% | 37.1% | $5.05 | $11,063,370 | $11,063,370 | 1.0 |
|
||
| 1152 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$645.32 | 0.2% | 0.8% | 4.8% | 6.9% | $3,184,586 | $11,031,150 | $11,031,150 | 1.0 |
|
||
| 1153 |
Equilibria Finance
EQB
|
$0.1100 | 0.1% | 0.7% | 37.7% | 267.4% | $29,252.78 | $10,996,012 | $10,996,012 | 1.0 |
|
||
| 1157 |
CrypGPT
CRYPGPT
|
$0.07045 | 0.6% | 4.8% | 4.6% | 34.6% | $1,851,923 | $10,929,610 | $52,837,961 | 0.20685147175222365 |
|
||
| 1158 |
Brickken
BKN
|
$0.1102 | 0.5% | 8.4% | 29.2% | 86.7% | $244,991 | $10,921,008 | $16,546,982 | 0.6599999999999999 |
|
||
| 1159 |
Infinex
INX
|
$0.005471 | 2.9% | 0.0% | 17.6% | 29.9% | $1,090,639 | $10,907,113 | $54,691,435 | 0.1994300001 |
|
||
| 1160 |
ViFoxCoin
VFX
|
$1.10 | 0.0% | 0.6% | 2.2% | 7.6% | $546.57 | $10,866,725 | $10,866,725 | 1.0 |
|
||
| 1165 |
INFINIT
IN
|
$0.03106 | 0.1% | 2.1% | 5.7% | 2.1% | $1,867,374 | $10,717,215 | $31,058,207 | 0.345068683 |
|
||
| 1170 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.05274 | 0.2% | 4.0% | 35.1% | 33.9% | $105,313 | $10,546,322 | $10,546,322 | 1.0 |
|
||
mPendle
MPENDLE
|
$0.7959 | 0.9% | 0.2% | 10.1% | 98.1% | $584.46 | $10,241,064 | $10,241,064 | 1.0 |
|
|||
| 1182 |
TAC
TAC
|
$0.001759 | 0.7% | 11.9% | 22.3% | 39.2% | $5,550,884 | $10,233,997 | $17,645,975 | 0.5799621067242858 |
|
||
Wrapped EGLD
WEGLD
|
$4.74 | 0.2% | 5.6% | 4.8% | 80.1% | $49,681.83 | $10,227,248 | $10,227,248 | 1.0 |
|
|||
| 1183 |
Gold xStock
GLDX
|
$399.03 | 0.3% | 1.4% | 2.9% | 1.2% | $7,315,113 | $10,195,689 | $132,409,447 | 0.07700121828193125 |
|
||
| 1186 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.77 | 0.3% | 1.4% | 2.9% | 1.0% | $564,744 | $10,117,015 | $10,117,015 | 0.9999999999999998 |
|
||
| 1187 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149.12 | 0.5% | 1.2% | 1.2% | 11.7% | $2,237,195 | $10,088,759 | $10,091,344 | 0.9997438222765678 |
|
||
| 1189 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83.46 | 0.1% | 1.3% | 0.5% | 1.7% | $1,721,886 | $10,070,157 | $10,070,157 | 0.9999999999999994 |
|
||
| 1193 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.52 | 0.0% | 0.2% | 0.1% | 0.6% | - | $10,026,053 | $10,026,053 | 1.0 |
|
||
| 1197 |
WazirX
WRX
|
$0.02176 | 0.2% | 2.6% | 25.2% | 39.0% | $8,413.15 | $9,934,142 | $21,760,727 | 0.45651702733186705 |
|
||
| 1202 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.33 | 0.1% | 0.5% | 5.1% | 13.6% | $559,457 | $9,884,120 | $9,891,003 | 0.99930419446644 |
|
||
| 1203 |
Caldera
ERA
|
$0.05649 | 0.1% | 3.6% | 3.2% | 11.9% | $2,295,133 | $9,870,828 | $56,485,427 | 0.17475 |
|
||
| 1206 |
Meta xStock
METAX
|
$645.55 | 0.2% | 0.8% | 4.8% | 7.4% | $3,267,898 | $9,837,406 | $139,418,705 | 0.07056016222356568 |
|
||
| 1210 |
Collect on Fanable
COLLECT
|
$0.01829 | 0.1% | 9.8% | 76.5% | 66.7% | $639,201 | $9,772,240 | $54,593,518 | 0.179 |
|
||
| 1214 |
BabyBoomToken
BBT
|
$0.05674 | 0.5% | 1.6% | 28.6% | 21.1% | $99,084.42 | $9,722,551 | $56,619,956 | 0.171715974 |
|
||
| 1218 |
GENIUS AI
GNUS
|
$0.6383 | 0.3% | 5.7% | 32.1% | 15.4% | $4,258.30 | $9,697,416 | $9,698,619 | 0.9998759895217683 |
|
||
| 1248 |
edeXa
EDX
|
$0.01256 | 0.0% | 0.0% | 0.0% | 0.1% | $21.38 | $9,644,112 | $31,388,839 | 0.3072465363009365 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3.94 | $9,564,354 | $9,564,354 | 1.0 |
|
||
| 1230 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189516 | 0.3% | 0.2% | 8.4% | 1.3% | $4,350.92 | $9,514,974 | $9,514,974 | 1.0 |
|
||
| 1232 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$186.93 | 0.7% | 2.0% | 0.0% | 0.0% | $1,144,883 | $9,446,591 | $9,443,779 | 1.000297849457076 |
|
||
| 1233 |
Heima
HEI
|
$0.1159 | 1.2% | 1.5% | 19.6% | 12.5% | $6,841,905 | $9,442,624 | $11,589,552 | 0.81475314 |
|
||
| 1237 |
Alien Worlds
TLM
|
$0.001334 | 0.1% | 3.2% | 5.9% | 12.0% | $3,678,088 | $9,363,479 | $9,446,621 | 0.9911987564511501 |
|
||
| 1244 |
OlaXBT
AIO
|
$0.04030 | 0.3% | 4.4% | 17.7% | 3.9% | $1,229,954 | $9,279,807 | $40,303,179 | 0.23024999999999998 |
|
||
| 1245 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$487.33 | 0.2% | 0.1% | 1.6% | 0.7% | $151,509 | $9,247,742 | $9,247,742 | 1.0 |
|
||
| 1250 |
Mango Network
MGO
|
$0.005772 | 0.1% | 3.5% | 9.7% | 22.0% | $350,344 | $9,179,384 | $57,731,972 | 0.15900000000000003 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$190.30 | 0.9% | 1.9% | 16.3% | 30.9% | $166,129 | $9,159,070 | $66,258,089 | 0.13823323132644133 |
|
||
| 1262 |
Thena
THE
|
$0.06563 | 0.7% | 3.9% | 7.9% | 11.3% | $159,452,190 | $9,053,958 | $18,863,878 | 0.4799627281256037 |
|
||
| 1265 |
Bella Protocol
BEL
|
$0.1126 | 0.9% | 3.3% | 6.1% | 6.4% | $1,434,289 | $9,008,177 | $11,260,222 | 0.8 |
|
||
| 1266 |
Newton Protocol
NEWT
|
$0.04192 | 1.1% | 3.9% | 1.0% | 8.0% | $16,768,997 | $9,007,538 | $41,895,528 | 0.215 |
|
||
| 1267 |
MIA
MIA
|
$0.01643 | 0.1% | 0.1% | 0.9% | 22.5% | $1,565.04 | $9,006,732 | $16,426,051 | 0.54832 |
|
||
| 1124 |
Poollotto.finance
PLT
|
$0.5383 | 0.0% | 219.7% | 3.8% | 4.9% | $64.41 | $8,974,111 | $10,373,787 | 0.8650756441719061 |
|
||
| 1269 |
MUX Protocol
MCB
|
$2.35 | 0.3% | 0.3% | 3.6% | 13.3% | $1,135.11 | $8,953,258 | $11,307,433 | 0.7918029018832061 |
|
||
| 1271 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.34 | 0.0% | 0.1% | 0.1% | 0.9% | $882,204 | $8,950,260 | $8,920,454 | 1.0033412874844485 |
|
||
| 1273 |
Chainbase
C
|
$0.05592 | 0.1% | 3.1% | 7.2% | 15.1% | $2,801,896 | $8,941,761 | $55,886,008 | 0.16 |
|
||
| 1275 |
Tradoor
TRADOOR
|
$0.6228 | 0.3% | 3.2% | 3.2% | 3.4% | $772,229 | $8,935,467 | $37,363,440 | 0.23915 |
|
||
| 1280 |
TokenFi
TOKEN
|
$0.002232 | 0.1% | 1.0% | 3.4% | 22.7% | $507,626 | $8,877,022 | $22,319,657 | 0.39772216976668073 |
|
||
| 1285 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$326.70 | 0.1% | 2.7% | 0.7% | 6.7% | $2,822,446 | $8,806,225 | $8,806,225 | 0.9999999999999998 |
|
||
| 1286 |
Trusta AI
TA
|
$0.04867 | 0.1% | 12.9% | 17.8% | 21.1% | $1,039,780 | $8,756,845 | $48,649,141 | 0.18 |
|
||
| 1287 |
AEON
AEON
|
$0.04659 | 1.3% | 7.6% | 14.2% | 22.9% | $5,971,964 | $8,755,457 | $46,571,577 | 0.188 |
|
||
| 1288 |
Opinion
OPN
|
$0.04809 | 0.2% | 5.6% | 13.0% | 3.9% | $3,213,454 | $8,739,990 | $48,092,139 | 0.18173427626 |
|
||
| 1289 |
CREPE
CREPE
|
$0.00001265 | 0.3% | 4.4% | 13.1% | 23.3% | $301,653 | $8,728,384 | $8,728,384 | 1.0 |
|
||
| 1291 |
StakeStone
STO
|
$0.03846 | 0.1% | 2.1% | 4.9% | 1.0% | $2,263,560 | $8,661,952 | $38,440,614 | 0.225333333 |
|
||
| 1292 |
zkPass
ZKP
|
$0.04293 | 0.5% | 3.9% | 5.3% | 1.3% | $6,040,178 | $8,656,797 | $42,926,266 | 0.20166666700000002 |
|
||
| 1293 |
Froggie
FROGGIE
|
$0.008630 | 0.0% | 5.1% | 33.4% | 37.0% | $62,410.43 | $8,632,242 | $8,632,242 | 1.0 |
|
||
| 1297 |
CHAINNOVA NETWORK
CHNET
|
$0.008615 | 0.1% | 0.0% | 1.6% | 0.0% | $31.24 | $8,615,264 | $8,615,264 | 1.0 |
|
||
| 1296 |
Singularry
SINGULARRY
|
$0.008608 | 0.0% | 5.9% | 13.2% | 13.2% | $236,343 | $8,598,435 | $8,598,435 | 1.0 |
|
||
| 1299 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$172.45 | 0.3% | 1.9% | 10.1% | 15.4% | $2,020,497 | $8,556,332 | $8,556,332 | 1.0 |
|
||
| 1301 |
Avail
AVAIL
|
$0.002132 | 0.2% | 1.2% | 1.4% | 20.0% | $242,637 | $8,528,102 | $23,714,186 | 0.35962027257909523 |
|
||
| 1304 |
アデックス
ADX
|
$0.05738 | 0.1% | 2.2% | 7.9% | 8.5% | $2,204,559 | $8,502,950 | $8,623,681 | 0.9860000000000001 |
|
||
| 1308 |
Koma Inu
KOMA
|
$0.01396 | 1.0% | 13.1% | 3.8% | 4.5% | $2,015,203 | $8,457,450 | $8,457,450 | 1.0 |
|
||
| 1312 |
JumpToken
JMPT
|
$0.5680 | 0.1% | 0.3% | 2.6% | 12.6% | $3,396.02 | $8,382,838 | $17,486,970 | 0.4793762533842208 |
|
||
| 1313 |
Cookie DAO
COOKIE
|
$0.01043 | 0.1% | 2.7% | 9.7% | 12.4% | $1,437,139 | $8,366,187 | $10,419,570 | 0.8029302115505969 |
|
||
| 1315 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$228.48 | 1.2% | 2.5% | 8.2% | 5.4% | $1,467,953 | $8,337,706 | $7,940,451 | 1.050029389426204 |
|
||
| 1318 |
Darik Coin
DARIK
|
$0.3950 | 0.0% | 0.8% | 3.6% | 27.5% | $1,529.46 | $8,295,990 | $8,295,990 | 1.0 |
|
||
| 1322 |
AMD (Ondo Tokenized Stock)
AMDON
|
$505.91 | 0.6% | 2.9% | 10.2% | 6.1% | $2,670,973 | $8,188,329 | $8,188,826 | 0.9999393269302782 |
|
||
| 1324 |
Dexsport
DESU
|
$0.01430 | 0.7% | 4.2% | 6.2% | 2.9% | $102,230 | $8,150,013 | $8,150,013 | 1.0 |
|
||
4189 中、401~500 の結果を表示
行