$6,899,127,821
時価総額
0.0%
$372,940,326
24時間の取引高
![AxonDAO Governance Token [OLD]](https://assets.coingecko.com/coins/images/35290/standard/AXGT-logo-7.png?1708076161){kind=logo}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2237 |
NuNet
NTX
|
$0.001927 | 0.1% | 3.3% | 6.5% | 7.6% | $54,347.29 | $1,668,303 | $1,926,892 | 0.865799711277185 |
|
||
| 2243 |
Gridcoin
GRC
|
$0.003257 | 0.0% | 1.9% | 3.6% | 26.8% | $142.43 | $1,648,300 | $1,696,751 | 0.9714446598803718 |
|
||
| 2246 |
Onocoy Token
ONO
|
$0.01743 | 0.7% | 1.4% | 1.2% | 1.3% | $1,018.14 | $1,641,905 | $14,090,713 | 0.11652390567009746 |
|
||
| 2308 |
Helium IOT
IOT
|
$0.00007714 | 0.0% | 5.3% | 2.8% | 2.4% | $33.97 | $1,562,452 | $15,428,582 | 0.10127000000000001 |
|
||
| 2325 |
OpenVPP [Old]
OVPP
|
$0.001524 | 1.2% | 2.9% | 5.2% | 60.8% | $35,936.73 | $1,519,396 | $1,524,340 | 0.99675669793621 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2361 |
BigWater
BIGW
|
$0.001599 | 0.0% | 0.0% | 3.9% | 3.3% | $22.22 | $1,468,385 | $15,986,758 | 0.09185005696666013 |
|
||
| 2469 |
OORT
OORT
|
$0.001556 | 0.1% | 4.3% | 25.7% | 54.8% | $132,503 | $1,261,704 | $3,110,218 | 0.4056643593134696 |
|
||
| 2478 |
ScPrime
SCP
|
$0.02193 | 0.1% | 8.3% | 17.7% | 64.3% | $2,136.06 | $1,243,161 | $1,243,162 | 0.9999987649059312 |
|
||
| 2482 |
OpenVPP
OVPP
|
$0.001523 | 0.7% | 2.5% | 5.1% | 60.7% | $269,105 | $1,239,964 | $1,522,654 | 0.814344262295082 |
|
||
| 2489 |
XL1
XL1
|
$0.0002155 | 0.0% | 0.6% | 20.1% | 3.2% | $4,934.76 | $1,228,237 | $8,188,244 | 0.15 |
|
||
| 2490 |
ハンドシェイク
HNS
|
$0.001795 | 1.4% | 23.1% | 7.5% | 45.6% | $8,346.91 | $1,223,060 | $1,223,062 | 0.999998532354629 |
|
||
| 2477 |
GINI
GINI
|
$0.001199 | 0.0% | 84.6% | 42.1% | 89.3% | $29.97 | $1,210,256 | $2,397,958 | 0.5047026666666666 |
|
||
| 2336 |
aZen
AZEN
|
$0.0004942 | 0.0% | 4.4% | 7.6% | 9.9% | $39.26 | $1,202,390 | $4,942,009 | 0.24329991 |
|
||
| 2550 |
Zulu Network
ZULU
|
$0.002997 | 0.0% | 0.0% | 46.7% | 50.4% | $382.43 | $1,124,281 | $2,997,350 | 0.37509166400000005 |
|
||
| 2557 |
MXC
MXC
|
$0.0003452 | 0.0% | 13.6% | 13.6% | 2055.1% | $0.00005524 | $1,122,328 | $1,122,328 | 1.0 |
|
||
| 2558 |
Sentinel
P2P
|
$0.00003167 | 0.1% | 4.5% | 3.5% | 27.5% | $8,445.08 | $1,112,489 | $1,115,511 | 0.9972904882976048 |
|
||
| 2675 |
HashAI
HASHAI
|
$0.00001119 | 0.9% | 1.0% | 12.4% | 22.8% | $24,723.59 | $949,526 | $998,606 | 0.9508508634970647 |
|
||
| 2769 |
NodeOps
NODE
|
$0.005864 | 0.0% | 0.1% | 0.6% | 11.6% | $241,899 | $856,559 | $3,828,586 | 0.2237271997671667 |
|
||
| 2784 |
マトリックスAIネットワーク
MAN
|
$0.001504 | 0.1% | 0.5% | 6.8% | 15.8% | $39,826.02 | $841,961 | $1,293,051 | 0.6511431803206431 |
|
||
| 2773 |
Architex
ARCX
|
$0.08298 | 0.0% | 0.0% | 0.0% | 0.3% | $32.41 | $829,831 | $829,831 | 1.0 |
|
||
| 2880 |
OPEN GPU
OGPU
|
$0.03837 | 2.2% | 0.8% | 13.7% | 47.1% | $10,017.63 | $755,834 | $805,712 | 0.9380952380952381 |
|
||
| 2927 |
NodeAI
GPU
|
$0.007287 | 0.1% | 9.6% | 2.5% | 26.2% | $60,701.17 | $724,783 | $724,783 | 1.0 |
|
||
| 2949 |
Homebrew Robotics
BREW
|
$0.0007104 | 1.2% | 9.7% | 43.9% | 43.7% | $4,976.43 | $710,401 | $710,401 | 1.0 |
|
||
| 2972 |
Obortech
OBOT
|
$0.002342 | 0.0% | 0.6% | 3.4% | 4.1% | $147.80 | $702,578 | $702,578 | 1.0 |
|
||
| 2958 |
Fluence
FLT
|
$0.002071 | 2.4% | 8.7% | 7.9% | 38.9% | $153,109 | $699,297 | $2,070,785 | 0.3376966217387014 |
|
||
| 2972 |
AR.IO Network
ARIO
|
$0.001024 | 0.0% | 13.5% | 5.3% | 27.0% | $1,011.78 | $691,007 | $1,024,489 | 0.6744893026562689 |
|
||
| 3011 |
Sallar
ALL
|
$0.0002513 | 0.1% | 2.3% | 4.4% | 2.9% | $37.33 | $653,405 | $653,405 | 0.9999999999999998 |
|
||
| 3028 |
XNET Mobile
XNET
|
$0.001618 | 1.3% | 10.4% | 16.4% | 35.0% | $4,444.28 | $642,700 | $2,102,113 | 0.30573996340746196 |
|
||
| 3101 |
Chirp Token
CHIRP
|
$0.004436 | 0.1% | 1.4% | 4.8% | 25.7% | $68,957.06 | $595,315 | $595,315 | 1.0 |
|
||
| 3105 |
Clore.ai
CLORE
|
$0.0009344 | 0.1% | 0.8% | 8.2% | 16.3% | $69,530.85 | $593,985 | $593,985 | 1.0 |
|
||
Wrapped POKT
WPOKT
|
$0.006121 | 5.5% | 16.3% | 13.4% | 17.2% | $2,603.67 | $590,319 | $590,319 | 1.0 |
|
|||
| 3184 |
U2U Network
U2U
|
$0.0003534 | 0.3% | 3.9% | 15.1% | 20.7% | $134,153 | $539,357 | $3,234,001 | 0.16677700947650265 |
|
||
| 3212 |
UpRock
UPT
|
$0.002383 | 0.5% | 1.2% | 2.9% | 44.3% | $2,352.32 | $516,924 | $2,321,313 | 0.22268624694411535 |
|
||
| 3231 |
ALTHEA
ALTHEA
|
$0.03492 | 0.0% | 5.5% | 10.5% | 6.7% | $10,000.05 | $509,294 | $757,892 | 0.6719873200419981 |
|
||
| 3239 |
GAIMIN
GMRX
|
$0.058798 | 0.4% | 0.2% | 1.9% | 26.8% | $6,434.09 | $505,429 | $819,567 | 0.6167030871337542 |
|
||
| 3284 |
Heurist
HEU
|
$0.002403 | 0.0% | 1.9% | 216.8% | 19.8% | $5,325.70 | $482,891 | $2,402,636 | 0.200983919 |
|
||
| 3355 |
EternalAI
EAI
|
$0.001456 | 0.0% | 0.0% | 3.4% | 5.4% | $12.05 | $463,638 | $1,455,828 | 0.31847000000813813 |
|
||
| 3325 |
PKT
PKT
|
$0.0001206 | 0.5% | 2.5% | 8.5% | 9.4% | $943.85 | $454,914 | $723,590 | 0.6286895568181509 |
|
||
| 3349 |
4EVERLAND
4EVER
|
$0.0001299 | 0.0% | 2.1% | 9.0% | 7.9% | $52,168.48 | $444,110 | $1,298,845 | 0.3419270834316 |
|
||
| 3353 |
Wicrypt
WNT
|
$0.002215 | 0.0% | 0.2% | 0.7% | 8.8% | $23,025.62 | $443,088 | $443,088 | 1.0 |
|
||
| 3377 |
Beamable Network Token
BMB
|
$0.002148 | 1.0% | 3.8% | 3.4% | 14.4% | $5.26 | $431,090 | $2,148,467 | 0.20065007685992997 |
|
||
| 3378 |
Ratio1
R1
|
$0.3910 | 0.0% | 0.0% | 0.5% | 6.3% | $99.91 | $430,850 | $1,791,457 | 0.24050278574037462 |
|
||
| 3423 |
Dtravel
TRVL
|
$0.0007833 | 0.0% | 0.9% | 9.9% | 9.9% | $4,852.28 | $406,588 | $783,307 | 0.5190652320381423 |
|
||
| 3427 |
Cudos
CUDOS
|
$0.0007409 | 0.0% | 6.0% | 4.5% | 29.6% | $144.68 | $405,839 | $405,839 | 1.0 |
|
||
| 3501 |
WeSendit
WSI
|
$0.0004492 | 0.5% | 2.7% | 15.9% | 33.6% | $2,706.51 | $380,448 | $668,374 | 0.5692135006291823 |
|
||
| 3660 |
Nodepay
NC
|
$0.0005114 | 0.1% | 0.6% | 0.5% | 7.8% | $137,420 | $325,996 | $511,369 | 0.6374969747172174 |
|
||
| 3749 |
Hivello
HVLO
|
$0.00003004 | 0.1% | 0.5% | 8.8% | 64.8% | $60,238.84 | $297,657 | $299,810 | 0.9928193896630279 |
|
||
| 3770 |
Dynex
DNX
|
$0.002699 | 3.8% | 3.8% | 24.2% | 62.8% | $14,925.48 | $291,059 | $291,060 | 0.9999982282543354 |
|
||
| 3786 |
Distribute.ai
DIS
|
$0.0002872 | 0.1% | 0.2% | 0.4% | 1.9% | $21.12 | $287,156 | $287,156 | 1.0 |
|
||
| 3840 |
プリサーチ
PRE
|
$0.0002888 | 24.5% | 1.0% | 13.2% | 48.2% | $222.48 | $269,375 | $288,839 | 0.9326125002984503 |
|
||
| 3854 |
Lumerin
LMR
|
$0.0004184 | 0.0% | 0.4% | 15.6% | 8.4% | $143.55 | $264,661 | $418,408 | 0.6325424858069748 |
|
||
| 3857 |
Infraxa
INFRA
|
$0.0002634 | 0.2% | 1.8% | 3.6% | 15.7% | $1,006.17 | $263,356 | $263,356 | 1.0 |
|
||
| 3866 |
Edge Matrix Computing
EMC
|
$0.001276 | 0.8% | 32.0% | 53.6% | 62.2% | $681.44 | $260,841 | $1,249,789 | 0.20870825786462882 |
|
||
| 3874 |
Crust Network
CRU
|
$0.009691 | 0.0% | 1.9% | 4.5% | 16.4% | $9,997.01 | $258,906 | $339,428 | 0.7627704752142229 |
|
||
Wrapped Minima
WMINIMA
|
$0.001984 | 0.0% | 6.9% | 3.1% | 30.5% | $220.20 | $247,967 | $247,967 | 1.0 |
|
|||
| 3943 |
Coldstack
CLS
|
$0.004984 | 0.7% | 0.7% | 5.9% | 20.7% | $8,549.15 | $242,083 | $248,001 | 0.9761346648772383 |
|
||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.0002393 | 0.2% | 5.8% | 6.3% | 2.3% | $11.65 | $239,297 | $239,297 | 1.0 |
|
|||
| 3936 |
nuco.cloud
NCDT
|
$0.004925 | 0.0% | 1.2% | 3.8% | 31.3% | $4.93 | $238,712 | $246,275 | 0.9692905492746318 |
|
||
| 4000 |
Rivalz Network
RIZ
|
$0.00004605 | 1.0% | 6.7% | 17.3% | 1.3% | $35,830.39 | $229,807 | $229,807 | 1.0 |
|
||
| 4050 |
Phoenix
PHB
|
$0.003319 | 0.6% | 4.9% | 32.8% | 15.1% | $36,125.25 | $218,944 | $218,944 | 1.0 |
|
||
| 4070 |
Neutaro
NTMPI
|
$0.001108 | 0.0% | 0.2% | 40.8% | 3.9% | $1.88 | $213,515 | $443,145 | 0.4818179490693914 |
|
||
| 4020 |
Bware
INFRA
|
$0.05156 | 0.0% | 0.0% | 1.1% | 10.2% | $93.43 | $212,993 | $5,156,101 | 0.04130897 |
|
||
| 4095 |
WiFi Map
WIFI
|
$0.0002623 | 0.2% | 7.7% | 15.5% | 7.6% | $42.51 | $210,061 | $262,304 | 0.8008304565344966 |
|
||
| 4105 |
Streamr
DATA
|
$0.0001557 | 0.0% | 4.1% | 6.4% | 62.7% | $426.18 | $208,258 | $208,258 | 1.0 |
|
||
| 4146 |
Zus
ZCN
|
$0.001294 | 0.8% | 0.0% | 2.7% | 17.3% | $4.92 | $200,404 | $517,413 | 0.38731939976188634 |
|
||
| 4133 |
Rowan Coin
RWN
|
$0.0009024 | 0.0% | 0.0% | 0.1% | 0.2% | $0.1781 | $175,965 | $491,801 | 0.35779816513761464 |
|
||
| 4276 |
Stratos
STOS
|
$0.004519 | 0.0% | 4.1% | 4.1% | 28.3% | $198.73 | $175,352 | $451,929 | 0.38800873999999996 |
|
||
| 4348 |
WeatherXM
WXM
|
$0.006315 | 0.0% | 9.9% | 18.2% | 23.8% | $587.55 | $165,121 | $631,531 | 0.26146203 |
|
||
| 4445 |
GraphAI
GAI
|
$0.003440 | 0.1% | 0.0% | 0.2% | 6.9% | $1,910.98 | $148,912 | $343,959 | 0.43293634481088905 |
|
||
| 4491 |
Ethernity Cloud
ECLD
|
$0.0002673 | 0.0% | 2.6% | 39.0% | 94.5% | $39.10 | $142,696 | $267,303 | 0.5338349840000001 |
|
||
| 4413 |
Big Data Protocol
BDP
|
$0.002607 | 0.1% | 0.7% | 0.3% | 23.3% | $13.39 | $137,781 | $169,225 | 0.8141859005262669 |
|
||
| 4721 |
OctonetAI
OCTO
|
$0.001160 | 0.1% | 0.1% | 1.4% | 2.1% | $4.90 | $115,954 | $115,954 | 1.0 |
|
||
| 4737 |
Privasea AI
PRAI
|
$0.0005554 | 0.1% | 0.7% | 1.1% | 5.4% | $1,468.29 | $114,441 | $555,444 | 0.20603550000000004 |
|
||
| 4749 |
Spheron Network
SPON
|
$0.0004897 | 0.0% | 0.6% | 3.7% | 48.2% | $1.22 | $107,787 | $489,716 | 0.2201 |
|
||
| 4946 |
Morphware
XMW
|
$0.0001515 | 0.0% | 1.1% | 0.2% | 4.0% | $2.44 | $103,949 | $186,771 | 0.5565614398841878 |
|
||
| 4841 |
Swan Chain
SWAN
|
$0.0002599 | 0.0% | 0.0% | 9.4% | 30.7% | $2.05 | $102,482 | $259,853 | 0.3943860293531378 |
|
||
| 4878 |
SubQuery Network
SQT
|
$0.00002649 | 0.4% | 6.6% | 72.7% | 84.1% | $25,275.17 | $100,302 | $270,553 | 0.3707282460887809 |
|
||
| 4857 |
Avive
AVIVE
|
$0.00003286 | 0.0% | 0.1% | 0.4% | 0.9% | $7.36 | $94,266.90 | $310,915 | 0.3031919318069086 |
|
||
| 4961 |
ARKEO
ARKEO
|
$0.003040 | 0.7% | 0.5% | 1.8% | 1.4% | $0.1188 | $92,203.54 | $367,842 | 0.2506608432343588 |
|
||
| 5099 |
Switchboard
SWCH
|
$0.00008867 | 0.3% | 0.1% | 42.5% | 9.4% | $7,203.47 | $80,079.26 | $88,657.67 | 0.9032411491656602 |
|
||
| 5349 |
Omnia Protocol
OMNIA
|
$0.0007813 | 0.0% | 3.4% | 3.4% | 38.4% | $31.69 | $76,869.62 | $76,869.62 | 1.0 |
|
||
| 5369 |
Qubit
QBIT
|
$0.00006233 | 0.0% | 0.1% | 2.1% | 1.3% | $9.49 | $62,328.80 | $62,328.80 | 1.0 |
|
||
| 5436 |
OpSec
OPSEC
|
$0.0005959 | 0.0% | 0.1% | 2.0% | 2.3% | $4.93 | $58,936.52 | $58,936.52 | 1.0 |
|
||
| 5333 |
FOAM
FOAM
|
$0.00005886 | 0.0% | 21.4% | 9.2% | 36.0% | $361.41 | $58,862.70 | $58,862.70 | 1.0 |
|
||
| 5473 |
Jackal Protocol
JKL
|
$0.0004230 | 0.3% | 6.0% | 2.8% | 17.6% | $67.73 | $55,747.40 | $76,617.66 | 0.7276050609765344 |
|
||
| 5423 |
深脑链
深脑链
|
$0.00005218 | 0.0% | 0.3% | 1.8% | 5.0% | $27.03 | $52,182.61 | $52,182.61 | 1.0 |
|
||
| 5604 |
DEPIN
DEPIN
|
$0.00005395 | 0.0% | 56.1% | 56.1% | 5.9% | $9.04 | $51,977.24 | $55,591.52 | 0.9349849649178383 |
|
||
| 5661 |
Sui DePIN
SUIDEPIN
|
$0.00004569 | 0.0% | 1.0% | 51.6% | 77.9% | $38.88 | $45,690.77 | $45,690.77 | 1.0 |
|
||
| 5743 |
Blendr Network
BLENDR
|
$0.001099 | 0.0% | 4.2% | 7.7% | 39.4% | $37.46 | $44,167.37 | $46,140.79 | 0.9572305102835171 |
|
||
| 5824 |
Comput3
COM
|
$0.00003868 | 0.1% | 0.2% | 6.1% | 45.7% | $77.40 | $38,678.14 | $38,678.14 | 1.0 |
|
||
| 5869 |
Etarn
ETAN
|
$0.0001919 | 0.6% | 0.0% | 0.0% | 0.1% | $3,744.78 | $37,647.57 | $191,946 | 0.19613673799999998 |
|
||
| 5790 |
Kenshi
KNS
|
$0.00004349 | 0.0% | 0.3% | 2.8% | 83.8% | $19.15 | $37,404.79 | $43,493.94 | 0.86 |
|
||
| 5886 |
Shieldeum
SDM
|
$0.00008311 | 0.0% | 0.0% | 5.2% | 23.5% | $3.55 | $37,020.34 | $83,106.93 | 0.4454543268463379 |
|
||
| 6095 |
BitDoctorAI
AIDD
|
$0.00002999 | 0.2% | 0.1% | 0.7% | 5.8% | $2.42 | $29,882.28 | $29,993.44 | 0.9962939700329293 |
|
||
| 6319 |
NeurochainAI
NCN
|
$0.00005348 | 0.0% | 0.0% | 6.7% | 19.4% | $3.50 | $24,067.22 | $24,067.22 | 1.0 |
|
||
| 6355 |
Messiah
MSIA
|
$0.001341 | 0.0% | 2.3% | 2.3% | 1.8% | $64.83 | $23,248.49 | $134,142 | 0.1733126943263647 |
|
||
| 6708 |
NodelyAI
$NODE
|
$0.00003145 | 0.0% | 31.1% | 62.1% | 62.1% | $1,387.38 | $22,405.50 | $31,447.15 | 0.7124813150312262 |
|
||
| 6427 |
Archivas
RCHV
|
$0.00002170 | 0.2% | 0.6% | 12.3% | 35.4% | $40.05 | $21,701.30 | $21,701.30 | 1.0 |
|
||
| 6481 |
TAOlie Coin
TAOLIE
|
$0.00001954 | 0.0% | 8.7% | 8.7% | 15.2% | $25.46 | $19,541.83 | $19,541.83 | 1.0 |
|
||
| 6471 |
Verida Token
VDA
|
$0.00004975 | 0.0% | 1.3% | 1.3% | 3.1% | $6.76 | $17,522.29 | $49,754.19 | 0.3521770819810606 |
|
||
240 中、101～200 の結果を表示
行
主要な DePIN セクターのパフォーマンスチャート
以下のチャートは DePIN サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
DePIN 最新ニュース
SAI
USDT
LSK
DENT
KIN
REN
またはアプリストアでチェック
