本日のReal World Assets (RWA)の時価総額は $75.6 十億です。過去24時間で0.8%変動しました。
ハイライト
$75,642,345,064
時価総額
0.8%
$2,494,615,281
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$965.60 | 0.8% | 4.0% | 3.2% | 10.4% | $3,959,222 | $36,693,847 | $36,693,847 | 1.0 |
|
||
| 572 |
Casper Network
CSPR
|
$0.002104 | 0.5% | 0.2% | 8.0% | 25.9% | $893,095 | $36,589,558 | $42,308,632 | 0.8648248891819966 |
|
||
Emerald Security Token
EMRL.D
|
$1.39 | 0.0% | 2.8% | 25.1% | 0.0% | $5,283.51 | $34,840,082 | $139,360,329 | 0.25 |
|
|||
| 592 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218.57 | 0.1% | 0.7% | 1.2% | 2.9% | $1,172,556 | $34,716,600 | $34,716,600 | 1.0 |
|
||
| 596 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725.97 | 0.2% | 1.2% | 0.3% | 2.7% | $2,326,697 | $34,458,268 | $34,458,268 | 1.0 |
|
||
| 618 |
USTBL
USTBL
|
購入する
|
$1.07 | 0.3% | 0.0% | 0.0% | 0.5% | $18,508.59 | $32,194,468 | $32,194,468 | 1.0 |
|
|
| 620 |
Propy
PRO
|
$0.3205 | 0.2% | 1.5% | 8.6% | 9.9% | $316,038 | $32,049,540 | $32,049,540 | 1.0 |
|
||
| 634 |
REAL
ASSET
|
$0.1760 | 0.3% | 4.7% | 3.6% | 12.0% | $142,877 | $30,991,031 | $176,047,962 | 0.176037429 |
|
||
| 638 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.0% | 0.4% | 0.8% | 2.0% | - | $30,784,001 | $30,784,001 | 1.0 |
|
||
| 646 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$155.58 | 0.9% | 5.3% | 4.6% | 16.7% | $25,201,389 | $30,413,177 | $30,413,177 | 1.0 |
|
||
| 655 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.02 | 0.3% | 1.4% | 4.9% | 4.4% | $1,381,912 | $29,757,364 | $29,757,364 | 1.0 |
|
||
| 679 |
Clearpool
CPOOL
|
$0.02830 | 0.1% | 2.4% | 1.5% | 23.3% | $1,083,920 | $28,302,445 | $28,302,445 | 1.0 |
|
||
| 680 |
Backed CSPX Core S&P 500
BCSPX
|
$764.59 | 0.0% | 0.2% | 1.8% | 17.2% | $23.49 | $28,189,573 | $28,189,573 | 1.0 |
|
||
| 703 |
StrikeX
STRX
|
$0.03007 | 0.4% | 2.8% | 1.3% | 17.8% | $23,250.76 | $26,458,280 | $26,458,280 | 1.0 |
|
||
| 708 |
Obligate Trade Finance Yield
OTFY
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $59,929.42 | $26,356,705 | $26,356,705 | 1.0 |
|
||
| 715 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25,609,136 | $25,609,136 | 1.0 |
|
|
| 716 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.63 | 0.0% | 0.0% | 0.1% | 0.3% | - | $25,573,029 | $25,573,029 | 1.0 |
|
||
| 727 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$865.66 | 0.7% | 5.0% | 0.6% | 0.9% | $280,312 | $25,172,299 | $25,172,299 | 1.0 |
|
||
| 731 |
MANTRA
MANTRA
|
$0.003710 | 0.2% | 0.8% | 7.6% | 20.7% | $2,103,117 | $24,976,330 | $30,821,247 | 0.8103607685988786 |
|
||
| 733 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407.10 | 0.0% | 3.5% | 7.4% | 9.9% | $4,633,657 | $24,779,855 | $24,779,855 | 1.0 |
|
||
| 749 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$407.47 | 0.1% | 3.5% | 7.3% | 10.0% | $17,242,946 | $23,922,901 | $23,922,901 | 1.0 |
|
||
| 750 |
レイヴンコイン
RVN
|
購入する
|
$0.001447 | 0.3% | 6.0% | 2.1% | 40.6% | $4,625,604 | $23,920,627 | $23,920,627 | 1.0 |
|
|
| 753 |
OpenEden
EDEN
|
$0.05457 | 0.9% | 3.6% | 9.2% | 13.8% | $2,823,670 | $23,853,214 | $54,561,476 | 0.4371805120933401 |
|
||
| 762 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$142.60 | 0.8% | 0.7% | 2.1% | 10.7% | $1,708,472 | $23,225,137 | $23,225,137 | 1.0 |
|
||
| 766 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$48.83 | 0.0% | 0.6% | 6.3% | 13.8% | $2,423,873 | $22,901,255 | $22,901,255 | 1.0 |
|
||
| 773 |
Sandisk Corporation xStock
SNDKX
|
$1,366.06 | 1.5% | 4.9% | 5.3% | 23.3% | $859,363 | $22,729,582 | $104,597,803 | 0.21730458308698522 |
|
||
| 776 |
エナジーウェブトークン
EWT
|
$0.2796 | 0.3% | 3.3% | 12.9% | 17.6% | $239,377 | $22,668,048 | $22,668,048 | 1.0 |
|
||
| 795 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$52.59 | 1.3% | 5.1% | 4.4% | 14.1% | $3,157,397 | $21,572,375 | $21,572,375 | 1.0 |
|
||
| 800 |
Usual
USUAL
|
$0.01078 | 0.1% | 1.0% | 0.2% | 28.4% | $1,126,676 | $21,237,824 | $21,328,770 | 0.995735974545508 |
|
||
| 812 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$326.95 | 0.1% | 2.4% | 4.6% | 4.8% | $7,627,437 | $20,913,779 | $20,913,779 | 1.0 |
|
||
| 817 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$771.50 | 0.1% | 0.4% | 0.2% | 0.1% | $114,080,173 | $20,654,973 | $20,654,973 | 1.0 |
|
||
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.1% | 0.3% | - | $20,379,562 | $20,379,562 | 1.0 |
|
|||
| 830 |
Lumia
LUMIA
|
$0.08363 | 1.5% | 4.5% | 0.5% | 5.4% | $3,680,714 | $19,964,214 | $19,964,214 | 1.0 |
|
||
| 843 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$160.18 | 0.6% | 0.5% | 7.7% | 17.5% | $2,106,773 | $19,635,672 | $19,635,672 | 1.0 |
|
||
| 850 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.19 | 0.0% | 0.6% | 2.2% | 3.2% | $767.79 | $19,446,516 | $19,446,516 | 1.0 |
|
||
Ryze
RYZE
|
$0.07222 | 0.0% | 11.9% | 6.3% | 3.8% | $50.64 | $19,052,373 | $27,784,797 | 0.685712146311924 |
|
|||
| 865 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$346.40 | 0.7% | 3.5% | 1.0% | 1.7% | $1,051,199 | $19,030,804 | $19,030,804 | 1.0 |
|
||
| 864 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$13.09 | 1.9% | 11.0% | 4.1% | 37.9% | $32,435,172 | $18,998,315 | $18,998,315 | 1.0 |
|
||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.80 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,960,097 | $18,960,097 | 0.9999999999999998 |
|
|||
| 871 |
SPY (bStocks Tokenized Stock)
SPYB
|
$770.97 | 0.1% | 0.4% | 0.2% | 0.0% | $2,514,833 | $18,734,764 | $18,734,764 | 1.0 |
|
||
| 874 |
NVIDIA • Robinhood Token
NVDA
|
$218.55 | 0.2% | 0.7% | 1.5% | 2.7% | $16,065,708 | $18,613,424 | $18,613,424 | 1.0 |
|
||
| 877 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982.56 | 0.0% | 0.5% | 0.9% | 0.2% | - | $18,469,064 | $18,469,064 | 1.0 |
|
||
| 883 |
tx
TX
|
$0.001723 | 0.2% | 8.6% | 4.2% | 21.0% | $111,064 | $18,028,577 | $175,612,225 | 0.10266128926628218 |
|
||
| 885 |
Public Masterpiece Token
PMT
|
$0.09755 | 0.0% | 0.2% | 0.1% | 2.3% | $79,267.72 | $17,916,960 | $35,234,495 | 0.5085062158858235 |
|
||
| 899 |
Chromia
CHR
|
$0.01798 | 1.1% | 7.2% | 7.8% | 22.0% | $16,095,155 | $17,525,110 | $17,525,110 | 1.0 |
|
||
| 908 |
Mey Network
MEY
|
$0.04850 | 0.7% | 4.3% | 9.6% | 23.5% | $1,935,793 | $17,093,499 | $111,551,753 | 0.15323380145449206 |
|
||
| 913 |
DIA
DIA
|
$0.1417 | 0.1% | 1.2% | 14.0% | 11.2% | $1,263,844 | $16,968,142 | $23,935,564 | 0.7089092223562369 |
|
||
GAIB AID
AID
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.1% | $37.59 | $16,959,939 | $16,959,939 | 1.0 |
|
|||
| 915 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$28.91 | 1.6% | 7.8% | 5.2% | 23.3% | $2,463,841 | $16,956,495 | $16,956,495 | 1.0 |
|
||
| 920 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$997.90 | 0.3% | 0.2% | 4.5% | 0.0% | $208,322 | $16,869,061 | $16,869,061 | 1.0 |
|
||
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.53 | 0.0% | 0.1% | 0.7% | 2.1% | $916,473 | $16,794,264 | $16,794,264 | 1.0 |
|
||
| 935 |
KAIO
KAIO
|
$0.02406 | 0.0% | 3.8% | 20.2% | 45.9% | $496,481 | $16,382,194 | $240,472,576 | 0.068125 |
|
||
| 943 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$149.66 | 0.4% | 1.2% | 7.3% | 0.1% | $452,199 | $15,887,178 | $15,887,178 | 1.0 |
|
||
| 949 |
Realio Network Token
RIO
|
$0.04766 | 0.7% | 4.6% | 4.6% | 28.3% | $190,234 | $15,788,765 | $15,788,765 | 1.0 |
|
||
| 963 |
Intel (Ondo Tokenized Stock)
INTCON
|
$95.24 | 0.7% | 3.7% | 0.9% | 21.1% | $917,259 | $15,364,495 | $15,364,495 | 1.0 |
|
||
| 967 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$173.94 | 0.9% | 9.9% | 4.9% | 26.6% | $6,919,261 | $15,210,691 | $15,210,691 | 1.0 |
|
||
| 976 |
Intel xStock
INTCX
|
$95.09 | 0.4% | 3.6% | 0.8% | 21.4% | $493,432 | $14,754,158 | $194,528,060 | 0.07584591133363566 |
|
||
OpenEden OpenDollar
USDO
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $285.97 | $14,477,237 | $14,477,237 | 1.0 |
|
|||
| 984 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$248.17 | 0.8% | 4.4% | 1.4% | 5.0% | $2,834,496 | $14,476,900 | $14,476,900 | 1.0 |
|
||
| 993 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,363.22 | 1.8% | 5.1% | 5.4% | 22.8% | $742,096 | $14,262,838 | $14,262,838 | 1.0 |
|
||
| 997 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96.01 | 0.2% | 2.3% | 2.2% | 2.7% | $123,813 | $14,218,607 | $14,218,607 | 1.0 |
|
||
| 1003 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$148.88 | 0.4% | 1.3% | 7.0% | 0.1% | $24,633.95 | $14,135,786 | $14,135,786 | 1.0 |
|
||
| 1008 |
Collect on Fanable
COLLECT
|
$0.02619 | 3.9% | 20.3% | 7.6% | 47.7% | $15,511,085 | $14,063,501 | $78,567,047 | 0.179 |
|
||
| 1012 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$81.49 | 0.7% | 1.4% | 5.8% | 6.8% | $1,028,242 | $13,951,283 | $13,951,283 | 1.0 |
|
||
| 1017 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$71.83 | 0.4% | 4.0% | 1.1% | 8.7% | $4,866,660 | $13,848,415 | $13,848,415 | 1.0 |
|
||
| 1022 |
KernelDAO
KERNEL
|
$0.04778 | 0.4% | 1.2% | 3.7% | 13.2% | $3,471,358 | $13,794,823 | $47,787,847 | 0.28866802 |
|
||
| 1030 |
STBL
STBL
|
$0.02732 | 0.9% | 2.1% | 6.9% | 1.6% | $2,522,939 | $13,659,465 | $273,189,292 | 0.049999999999999996 |
|
||
| 1051 |
SpaceX • Robinhood Token
SPCX
|
$149.85 | 0.4% | 1.2% | 7.4% | 0.1% | $12,239,156 | $13,115,281 | $13,115,281 | 1.0 |
|
||
| 1055 |
Coinbase xStock
COINX
|
$160.09 | 0.4% | 0.5% | 7.7% | 17.5% | $2,322,849 | $12,986,603 | $133,424,828 | 0.0973327278759668 |
|
||
| 1066 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$568.97 | 0.4% | 6.1% | 2.1% | 9.2% | $4,475,323 | $12,906,787 | $12,906,787 | 1.0 |
|
||
| 1067 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149.79 | 0.4% | 1.2% | 6.9% | 0.2% | $1,861,841 | $12,901,662 | $12,901,662 | 1.0 |
|
||
| 1075 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169.01 | 0.0% | 0.9% | 0.6% | 0.5% | $170.93 | $12,688,388 | $12,688,388 | 1.0 |
|
||
| 1082 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.38 | 0.0% | 0.2% | 0.4% | 1.5% | - | $12,557,430 | $12,557,430 | 1.0 |
|
||
| 1085 |
Streamex GLDY
GLDY
|
$4,058.75 | 0.0% | 1.1% | 1.6% | 3.7% | - | $12,491,727 | $12,491,727 | 1.0 |
|
||
| 1089 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.44 | 0.1% | 13.3% | 11.6% | 0.6% | $1,218,408 | $12,451,566 | $12,451,566 | 1.0 |
|
||
| 1090 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.21 | 0.0% | 0.2% | 0.4% | 0.0% | - | $12,391,958 | $12,391,958 | 1.0 |
|
||
| 1091 |
Nest Alpha Vault
NALPHA
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | - | $12,391,201 | $12,391,201 | 1.0 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$347.64 | 0.0% | 1.0% | 2.5% | 1.7% | $3,185,029 | $12,302,975 | $229,853,853 | 0.053525208638263586 |
|
||
| 1102 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$622.26 | 0.2% | 2.1% | 11.1% | 15.8% | $2,432,923 | $12,232,250 | $12,232,250 | 1.0 |
|
||
| 1104 |
Chintai
CHEX
|
$0.009722 | 1.6% | 1.9% | 9.7% | 36.6% | $160,763 | $12,141,471 | $12,141,471 | 1.0 |
|
||
| 1108 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.2% | 0.6% | 1.1% | 0.6% | $42.69 | $11,994,113 | $11,994,113 | 1.0 |
|
||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1119 |
CURRENC Group Inc.
CURR
|
$2.48 | 0.0% | 9.3% | 0.8% | 17.3% | - | $11,700,605 | $11,700,605 | 1.0 |
|
||
| 1122 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.48 | 0.1% | 1.0% | 1.4% | 2.8% | $1,530,933 | $11,641,159 | $11,641,159 | 1.0 |
|
||
| 1131 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.45 | 0.6% | 0.2% | 4.2% | 0.3% | $536,790 | $11,447,619 | $11,447,619 | 1.0 |
|
||
| 1133 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4.98 | 0.0% | 0.9% | 0.3% | 3.2% | $1,668,689 | $11,422,736 | $11,422,736 | 1.0 |
|
||
| 1141 |
Gold xStock
GLDX
|
$370.76 | 0.1% | 0.9% | 1.8% | 4.1% | $4,570,696 | $11,236,383 | $131,855,094 | 0.08521766672350238 |
|
||
| 1142 |
SK Hynix xStock
SKHYX
|
$154.66 | 0.2% | 4.8% | 4.4% | 16.9% | $454,033 | $11,217,058 | $63,956,598 | 0.17538547539543234 |
|
||
| 1149 |
Lingo
LINGO
|
$0.01731 | 0.1% | 6.1% | 3.2% | 22.8% | $151,096 | $11,136,929 | $11,136,929 | 1.0 |
|
||
| 1152 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $11,126,148 | $11,126,148 | 1.0 |
|
||
| 1155 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.53 | 0.0% | 0.1% | 1.3% | 1.8% | $29.42 | $11,093,594 | $11,093,594 | 1.0 |
|
||
| 1158 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.43 | 0.1% | 0.1% | 0.2% | 2.8% | $496.66 | $11,022,196 | $11,022,196 | 1.0 |
|
||
| 1159 |
SpaceX (Backpack Securities)
SPCX
|
$149.73 | 0.5% | 1.2% | 7.1% | 0.0% | $7,778,402 | $10,991,807 | $10,991,807 | 1.0 |
|
||
| 1160 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$162.80 | 0.6% | 3.4% | 2.0% | 12.2% | $4,711,489 | $10,965,440 | $10,965,440 | 1.0 |
|
||
| 1171 |
DOVU
DOVU
|
$0.001080 | 0.3% | 3.4% | 0.2% | 14.8% | $70,402.42 | $10,797,813 | $10,797,962 | 0.999986233668 |
|
||
| 1173 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1194 |
ELYSIA
EL
|
$0.001519 | 0.0% | 0.9% | 3.6% | 17.4% | $699,316 | $10,326,167 | $10,326,167 | 1.0 |
|
||
| 1193 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$21.91 | 0.9% | 3.2% | 5.8% | 19.6% | $674,812 | $10,323,214 | $10,323,214 | 1.0 |
|
||
| 1195 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$142.54 | 0.9% | 0.7% | 1.8% | 10.4% | $911,533 | $10,297,981 | $10,297,981 | 1.0 |
|
||
| 1196 |
Circle Internet Group • Robinhood Token
CRCL
|
$81.41 | 0.6% | 0.8% | 5.7% | 7.1% | $2,498,102 | $10,297,517 | $10,297,517 | 1.0 |
|
||
4126 中、101～200 の結果を表示
行
トップ Real World Assets (RWA) セクターの時価総額チャート
以下のチャートは トークン化有価証券 Rwa Protocolや Real World Assets (RWA) を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Real World Assets (RWA) セクターのパフォーマンスチャート
以下のチャートは Real World Assets (RWA) サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
Real World Assets (RWA) 最新ニュース
QNT
SAI
LSK
REN
またはアプリストアでチェック
