本日のReal World Assets (RWA)の時価総額は $75.5 十億です。過去24時間で0.6%変動しました。
ハイライト
$75,486,679,763
時価総額
0.6%
$2,481,383,755
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ELYSIA
EL
|
$0.001504 | 0.8% | 0.8% | 3.0% | 16.4% | $396,017 | $10,230,982 | $10,230,982 | 1.0 |
|
||
| 1206 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347.09 | 0.0% | 0.9% | 2.5% | 1.7% | $1,514,970 | $10,142,091 | $10,142,091 | 1.0 |
|
||
| 1212 |
Meta xStock
METAX
|
$622.11 | 0.1% | 1.9% | 11.2% | 15.4% | $2,852,295 | $10,011,295 | $138,766,052 | 0.07214512816664717 |
|
||
| 1213 |
Soil
SOIL
|
$0.1281 | 0.0% | 0.9% | 11.6% | 30.2% | $33,632.95 | $9,976,528 | $12,809,218 | 0.7788553361665662 |
|
||
| 1222 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$58.88 | 0.1% | 9.1% | 11.7% | 19.2% | $1,552,112 | $9,854,107 | $9,854,107 | 1.0 |
|
||
| 1225 |
Digital Gold
DGLD
|
$4,051.85 | 0.1% | 0.6% | 2.0% | 3.9% | $15,633.89 | $9,772,892 | $9,772,892 | 1.0 |
|
||
| 1231 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$9.80 | 1.3% | 15.4% | 8.7% | 41.1% | $19,360,647 | $9,624,680 | $9,624,680 | 1.0 |
|
||
| 1232 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.62 | 0.0% | 0.1% | 0.4% | 0.6% | $5,419.33 | $9,606,268 | $9,606,268 | 1.0 |
|
||
| 1234 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140.34 | 0.1% | 0.4% | 0.9% | 2.3% | - | $9,602,965 | $9,602,965 | 1.0 |
|
||
| 1235 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$434.72 | 0.2% | 3.2% | 1.3% | 2.6% | $294,271 | $9,569,093 | $9,569,093 | 1.0 |
|
||
| 1236 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,548,013 | $9,548,013 | 1.0 |
|
||
| 1241 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$239.87 | 0.0% | 7.6% | 0.8% | 17.4% | $308,755 | $9,522,883 | $9,522,883 | 1.0 |
|
||
| 1244 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$78.46 | 0.0% | 1.9% | 1.5% | 6.0% | $5.17 | $9,476,811 | $9,476,811 | 1.0 |
|
||
| 1247 |
Amazon xStock
AMZNX
|
$254.14 | 0.1% | 2.2% | 3.5% | 2.3% | $2,164,222 | $9,443,508 | $137,075,161 | 0.06889291651436416 |
|
||
| 1256 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$491.64 | 0.0% | 1.2% | 1.5% | 2.5% | $36.56 | $9,328,909 | $9,328,909 | 1.0 |
|
||
| 1262 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$532.15 | 0.1% | 0.1% | 0.2% | 2.6% | $1,285,378 | $9,216,899 | $9,216,899 | 1.0 |
|
||
| 1263 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$402.10 | 0.4% | 4.1% | 3.4% | 15.3% | $106,547 | $9,203,194 | $9,203,194 | 1.0 |
|
||
| 1265 |
AMD (Ondo Tokenized Stock)
AMDON
|
$568.83 | 0.1% | 7.2% | 2.9% | 8.0% | $3,223,840 | $9,179,923 | $9,179,923 | 1.0 |
|
||
| 1272 |
Brickken
BKN
|
$0.09102 | 3.0% | 4.7% | 1.3% | 30.5% | $301,232 | $9,112,666 | $13,652,894 | 0.6674530333333333 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$87.51 | 0.2% | 6.2% | 12.1% | 25.5% | $2,768,247 | $9,072,382 | $175,340,860 | 0.05174140253912802 |
|
||
| 1279 |
Uranium
XU3O8
|
$5.65 | 0.0% | 0.7% | 0.4% | 1.4% | $629,847 | $9,035,951 | $9,035,951 | 1.0 |
|
||
| 1281 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$101.06 | 0.8% | 1.2% | 5.6% | 7.6% | $1,327,479 | $8,974,151 | $8,974,151 | 1.0 |
|
||
| 1282 |
RIZE
RIZE
|
$0.004327 | 0.0% | 0.9% | 3.6% | 31.9% | $42,317.34 | $8,951,726 | $21,632,781 | 0.4138037428 |
|
||
| 1303 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$247.51 | 0.1% | 6.1% | 0.4% | 3.3% | $1,654,246 | $8,645,468 | $8,645,468 | 1.0 |
|
||
| 1340 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$78.18 | 0.3% | 8.2% | 3.0% | 21.0% | $2,882,022 | $8,004,766 | $8,004,766 | 1.0 |
|
||
| 1341 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$32.33 | 0.3% | 3.4% | 2.9% | 22.6% | $66,635.70 | $8,000,664 | $8,000,664 | 1.0 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$532.49 | 0.0% | 0.1% | 0.7% | 2.9% | $240,977 | $7,782,399 | $160,599,683 | 0.04845837366591537 |
|
||
| 1356 |
Anthropic PreStocks
ANTHROPIC
|
$1,003.19 | 1.1% | 1.2% | 0.3% | 4.2% | $1,126,305 | $7,705,324 | $7,705,324 | 1.0 |
|
||
| 1359 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$159.42 | 0.0% | 0.2% | 7.9% | 17.0% | $1,151,843 | $7,684,516 | $7,684,516 | 1.0 |
|
||
| 1365 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$254.16 | 0.1% | 2.1% | 3.4% | 2.3% | $1,146,582 | $7,663,265 | $7,663,265 | 1.0 |
|
||
| 1373 |
Broadcom xStock
AVGOX
|
$346.87 | 0.4% | 4.2% | 2.2% | 2.1% | $113,665 | $7,571,182 | $97,908,422 | 0.07732922037567294 |
|
||
| 1375 |
SPDR Gold Shares • Robinhood Token
GLD
|
$370.48 | 0.1% | 0.8% | 1.8% | 3.7% | $3,707,371 | $7,558,442 | $7,558,442 | 1.0 |
|
||
| 1378 |
TokenFi
TOKEN
|
$0.001842 | 0.0% | 0.6% | 2.2% | 19.9% | $1,059,098 | $7,543,044 | $18,418,000 | 0.4095473783211892 |
|
||
| 1392 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$325.31 | 0.2% | 2.4% | 4.7% | 4.9% | $8,550,786 | $7,392,789 | $7,392,789 | 1.0 |
|
||
| 1393 |
Backed Coinbase Global
BCOIN
|
$159.14 | 0.0% | 2.0% | 4.4% | 20.4% | - | $7,378,166 | $7,378,166 | 1.0 |
|
||
| 1404 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$325.10 | 0.2% | 2.4% | 4.7% | 4.8% | $500,592 | $7,325,439 | $7,325,439 | 1.0 |
|
||
| 1406 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$965.67 | 0.7% | 5.5% | 3.9% | 9.5% | $361,586 | $7,310,447 | $7,310,447 | 1.0 |
|
||
| 1412 |
WorldAssets
INC
|
$0.08074 | 1.1% | 0.8% | 2.9% | 24.3% | $27,196.16 | $7,266,000 | $24,219,999 | 0.3 |
|
||
| 1420 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$63.90 | 0.2% | 1.8% | 1.5% | 6.4% | $19.70 | $7,129,042 | $7,129,042 | 1.0 |
|
||
| 1428 |
IXS
IXS
|
$0.03901 | 0.9% | 50.1% | 55.8% | 54.1% | $826,796 | $7,022,924 | $7,022,924 | 1.0 |
|
||
| 1430 |
Draggable Aktionariat AG
DAKS
|
$8.76 | 0.0% | 0.6% | 0.6% | 15.2% | $876.04 | $7,008,345 | $7,008,345 | 1.0 |
|
||
| 1431 |
Micron Technology (Backpack Securities)
MU
|
$966.15 | 1.0% | 5.5% | 4.0% | 10.1% | $3,874,598 | $7,001,922 | $7,001,922 | 1.0 |
|
||
| 1434 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$218.49 | 0.1% | 1.2% | 1.2% | 2.6% | $6,877,117 | $6,926,730 | $6,926,730 | 1.0 |
|
||
| 1439 |
Intel Tokenized Stock (Reality)
RINTC
|
$95.07 | 0.2% | 5.4% | 0.2% | 20.0% | $363,019 | $6,901,331 | $6,901,331 | 1.0 |
|
||
| 1444 |
Strategy Inc. • Robinhood Token
MSTR
|
$142.51 | 0.7% | 1.9% | 0.7% | 9.3% | $2,400,595 | $6,860,161 | $6,860,161 | 1.0 |
|
||
| 1446 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.84 | 0.3% | 4.0% | 5.6% | 19.1% | $962,938 | $6,857,999 | $6,857,999 | 1.0 |
|
||
| 1445 |
Cea Industries
BNC4
|
$5.61 | 0.8% | 4.6% | 10.3% | 4.9% | $449,261 | $6,853,300 | $6,853,300 | 1.0 |
|
||
| 1449 |
Meta Platforms • Robinhood Token
META
|
$620.50 | 0.1% | 2.0% | 11.2% | 15.6% | $2,443,796 | $6,831,710 | $6,831,710 | 1.0 |
|
||
| 1466 |
STASIS EURO
EURS
|
購入する
|
$1.12 | 0.0% | 0.6% | 0.5% | 4.0% | $674.97 | $6,636,895 | $6,636,895 | 1.0 |
|
|
| 1469 |
Alphabet Class A • Robinhood Token
GOOGL
|
$325.45 | 0.2% | 2.4% | 4.6% | 4.7% | $2,826,963 | $6,614,727 | $6,614,727 | 1.0 |
|
||
| 1473 |
IMO
IMO
|
$0.4779 | 0.3% | 0.3% | 0.5% | 21.0% | $29,980.84 | $6,540,610 | $8,214,255 | 0.7962510928091765 |
|
||
| 1480 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45.70 | 0.0% | 1.6% | 2.6% | 3.0% | $4,434,282 | $6,484,004 | $6,484,004 | 1.0 |
|
||
| 1489 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$23.40 | 0.1% | 1.7% | 11.8% | 0.0% | $156,806 | $6,399,615 | $6,399,615 | 1.0 |
|
||
| 1493 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$439.24 | 0.3% | 3.2% | 1.5% | 2.2% | $840,434 | $6,370,147 | $6,370,147 | 1.0 |
|
||
| 1497 |
Marvell xStock
MRVLX
|
$247.89 | 1.6% | 5.4% | 0.3% | 7.6% | $12,992.20 | $6,336,841 | $253,545,596 | 0.024992906587560624 |
|
||
| 1500 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.02 | 0.0% | 0.9% | 8.3% | 3.7% | $622,802 | $6,289,957 | $6,289,957 | 1.0 |
|
||
| 1505 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $6,197,012 | $6,197,012 | 1.0 |
|
||
| 1512 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$120.31 | 0.1% | 11.2% | 2.0% | 40.9% | $3,171,656 | $6,122,269 | $6,122,269 | 1.0 |
|
||
| 1513 |
Mansory Token
MNSRY
|
$0.006789 | 0.1% | 0.3% | 2.8% | 12.7% | $163,884 | $6,110,443 | $6,110,443 | 1.0 |
|
||
| 1518 |
NUVA nvPRIME
NVPRIME
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.4% | - | $6,063,571 | $6,063,571 | 1.0 |
|
||
| 1531 |
Ondo AI Leaders Portfolio
BRAINON
|
$4.75 | 0.1% | 3.1% | 2.3% | 13.1% | $498,632 | $5,927,332 | $5,927,332 | 1.0 |
|
||
| 1532 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4.85 | 2.3% | 0.6% | 0.5% | 2.3% | $18,708.34 | $5,924,453 | $5,924,453 | 1.0 |
|
||
| 1535 |
Dimitra
DMTR
|
$0.007417 | 0.2% | 0.5% | 0.8% | 17.0% | $67,304.39 | $5,883,482 | $7,204,995 | 0.8165837693989336 |
|
||
| 1537 |
Own The Doge
DOG
|
購入する
|
$0.0004267 | 0.1% | 0.1% | 1.9% | 6.0% | $3,551.38 | $5,878,153 | $7,241,707 | 0.8117081326237304 |
|
|
| 1548 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$132.23 | 0.1% | 4.4% | 1.2% | 2.4% | $1,454,117 | $5,775,040 | $5,775,040 | 1.0 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773.85 | 0.1% | 0.5% | 0.3% | 0.0% | $896,491 | $5,740,278 | $5,740,278 | 1.0 |
|
|||
| 1552 |
AMD xStock
AMDX
|
$569.79 | 0.2% | 7.1% | 3.0% | 7.8% | $464,718 | $5,734,616 | $203,580,892 | 0.028168736139020555 |
|
||
| 1553 |
VNX Gold
VNXAU
|
$129.76 | 0.0% | 0.4% | 2.0% | 4.1% | $9,777.81 | $5,709,540 | $5,709,540 | 1.0 |
|
||
| 1555 |
Apex Gold Ledger
AGL
|
$0.005823 | 0.1% | 2.3% | 15.6% | 0.0% | $25,517.19 | $5,695,957 | $5,695,957 | 1.0 |
|
||
| 1560 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,283.36 | 0.0% | 0.1% | 0.4% | 7.9% | $1,260,527 | $5,607,319 | $5,607,319 | 1.0 |
|
||
| 1566 |
Parcl
PRCL
|
$0.006080 | 0.1% | 3.2% | 1.7% | 6.9% | $71,523.50 | $5,542,555 | $6,080,090 | 0.9115907970755966 |
|
||
| 1574 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.17 | 0.2% | 0.1% | 0.4% | 0.5% | $754.42 | $5,485,673 | $5,485,673 | 1.0 |
|
||
| 1575 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$72.16 | 0.1% | 5.1% | 0.9% | 7.8% | $847,255 | $5,477,104 | $5,477,104 | 1.0 |
|
||
| 1584 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$346.37 | 0.0% | 0.9% | 2.5% | 1.8% | $4,080,009 | $5,385,939 | $5,385,939 | 1.0 |
|
||
| 1586 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$217.45 | 0.0% | 0.2% | 1.5% | 0.3% | $535.83 | $5,364,753 | $5,364,753 | 1.0 |
|
||
| 1598 |
SpaceX PreStocks
SPACEX
|
$604.98 | 2.7% | 0.1% | 2.9% | 2.1% | $3,328.99 | $5,289,066 | $5,289,066 | 1.0 |
|
||
| 1600 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$87.36 | 0.4% | 6.1% | 12.2% | 25.5% | $2,834,928 | $5,262,711 | $5,262,711 | 1.0 |
|
||
| 1601 |
Sectora
SECT
|
$0.1052 | 0.0% | 0.1% | 0.3% | 4.4% | $22,654.21 | $5,260,498 | $5,260,498 | 1.0 |
|
||
| 1602 |
Invesco QQQ • Robinhood Token
QQQ
|
$724.10 | 0.0% | 1.7% | 0.1% | 2.1% | $2,228,388 | $5,260,228 | $5,260,228 | 1.0 |
|
||
| 1606 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,232,376 | $5,232,376 | 1.0 |
|
||
| 1610 |
Rayls
RLS
|
$0.002622 | 0.6% | 5.9% | 40.2% | 1.8% | $1,741,426 | $5,200,678 | $26,064,282 | 0.1995327685070469 |
|
||
| 1615 |
TSMC xStock
TSMX
|
$438.71 | 0.4% | 4.3% | 1.2% | 6.5% | $6,465.18 | $5,155,442 | $112,757,775 | 0.045721392135720317 |
|
||
| 1619 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,139,006 | $5,139,006 | 1.0 |
|
||
| 1625 |
PinLink
PIN
|
$0.05100 | 1.3% | 3.8% | 15.7% | 5.6% | $185,965 | $5,100,534 | $5,100,534 | 1.0 |
|
||
| 1631 |
GoldZip Gold
XGZ
|
$130.01 | 0.1% | 0.7% | 1.9% | 3.8% | $110,330 | $5,070,473 | $5,070,473 | 1.0 |
|
||
| 1635 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$223.06 | 0.2% | 8.2% | 5.1% | 20.9% | $8,010,921 | $5,045,451 | $5,045,451 | 1.0 |
|
||
| 1642 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.72 | 0.0% | 0.2% | 0.4% | 0.8% | - | $4,986,995 | $4,986,995 | 1.0 |
|
||
| 1665 |
TQQQ xStock
TQQQX
|
$72.14 | 0.3% | 4.0% | 0.1% | 10.4% | $29,785.10 | $4,830,962 | $164,964,001 | 0.029284946501869295 |
|
||
| 1674 |
Oracle xStock
ORCLX
|
$131.95 | 0.7% | 2.7% | 1.1% | 5.7% | $7,023.49 | $4,788,574 | $79,754,386 | 0.06004150733896854 |
|
||
| 1686 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4.94 | 0.0% | 0.2% | 0.1% | 0.1% | $17,225.41 | $4,732,148 | $4,732,148 | 1.0 |
|
||
| 1689 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,363.27 | 0.7% | 7.4% | 3.8% | 21.5% | $2,203,534 | $4,714,883 | $4,714,883 | 1.0 |
|
||
| 1695 |
YieldNest RWA MAX
YNRWAX
|
$0.5518 | 0.0% | 8.1% | 19.9% | 18.2% | $1,839.50 | $4,682,523 | $4,682,523 | 1.0 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$724.80 | 0.0% | 1.5% | 0.0% | 0.0% | $1,455,166 | $4,621,436 | $4,621,436 | 1.0 |
|
|||
| 1707 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$348.03 | 0.0% | 4.4% | 1.9% | 1.2% | $2,659,564 | $4,565,322 | $4,565,322 | 1.0 |
|
||
| 1708 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$619.60 | 0.1% | 2.1% | 12.7% | 16.6% | $105,488 | $4,553,246 | $4,553,246 | 1.0 |
|
||
| 1709 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$69.01 | 0.0% | 0.3% | 0.8% | 1.7% | $566,545 | $4,531,198 | $4,531,198 | 1.0 |
|
||
| 1711 |
Redbelly Network
RBNT
|
$0.001493 | 0.2% | 5.7% | 0.8% | 40.5% | $113,096 | $4,509,717 | $14,942,220 | 0.30181036325731997 |
|
||
| 1713 |
Arowana
ARW
|
$0.008993 | 0.0% | 0.0% | 0.0% | 0.1% | $11,627.27 | $4,496,658 | $4,496,658 | 1.0 |
|
||
| 1734 |
メロン
MLN
|
$1.33 | 0.0% | 0.0% | 4.9% | 13.7% | $37,712.10 | $4,371,237 | $4,371,237 | 1.0 |
|
||
| 1736 |
Memento
DEXTF
|
$0.05400 | 0.2% | 16.0% | 1.1% | 0.4% | $14,470.30 | $4,356,476 | $5,399,904 | 0.8067690784985302 |
|
||
4126 中、201～300 の結果を表示
行
トップ Real World Assets (RWA) セクターの時価総額チャート
以下のチャートは トークン化有価証券 Rwa Protocolや Real World Assets (RWA) を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な Real World Assets (RWA) セクターのパフォーマンスチャート
以下のチャートは Real World Assets (RWA) サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
Real World Assets (RWA) 最新ニュース
QNT
SAI
LSK
REN
またはアプリストアでチェック
