$12,580,659,682
時価総額
0.8%
$342,212,655
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8990 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52.67 | 0.1% | 0.1% | 6.5% | 11.5% | $103,116 | $15,370.24 | $15,370.24 | 1.0 |
|
||
| 9021 |
MasTec (Ondo Tokenized)
MTZON
|
$361.40 | - | - | - | - | $9.97 | $15,035.37 | $15,035.37 | 1.0 |
|
||
| 9052 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$377.63 | 0.1% | 0.0% | 4.4% | 14.5% | $697,871 | $14,779.43 | $14,779.43 | 1.0 |
|
||
| 9120 |
Southern (Ondo Tokenized Stock)
SOON
|
$97.71 | - | - | - | - | $19.87 | $14,239.06 | $14,239.06 | 1.0 |
|
||
| 9156 |
Terawulf (Ondo Tokenized)
WULFON
|
$18.88 | - | - | - | - | $11,402.93 | $13,962.91 | $13,962.91 | 1.0 |
|
||
| 9251 |
Lowe's (Ondo Tokenized)
LOWON
|
$245.08 | - | - | - | - | $10.01 | $13,228.17 | $13,228.17 | 1.0 |
|
||
| 9283 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.32 | - | - | - | - | $4.96 | $13,032.29 | $13,032.29 | 1.0 |
|
||
| 9350 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30.57 | 0.1% | 0.0% | 4.4% | 1.8% | $100,191 | $12,567.80 | $12,567.80 | 1.0 |
|
||
| 9391 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.38 | 0.2% | 0.5% | 0.1% | 13.0% | $55,162.00 | $12,288.42 | $12,288.42 | 1.0 |
|
||
| 9470 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11.33 | 0.1% | 0.1% | 4.8% | 7.2% | $55,736.83 | $11,738.89 | $11,738.89 | 1.0 |
|
||
| 9523 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$28.61 | - | - | - | - | $28.73 | $11,322.77 | $11,322.77 | 1.0 |
|
||
| 9739 |
Deere (Ondo Tokenized Stock)
DEON
|
$608.28 | - | 0.0% | 6.6% | 2.6% | $9.97 | $10,140.38 | $10,140.38 | 1.0 |
|
||
| 9784 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$448.61 | 0.1% | 0.0% | 1.0% | 5.9% | $56,092.53 | $9,799.93 | $9,799.93 | 1.0 |
|
||
| 10038 |
Real Estate Crypto Crowfunding
RECC
|
$0.059907 | - | - | - | - | $65.84 | $8,639.21 | $9,629.48 | 0.9 |
|
||
| 10486 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.45 | 0.2% | 0.1% | 4.5% | 14.0% | $93,075.26 | $6,769.42 | $6,769.42 | 1.0 |
|
||
| 10611 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$19.82 | 0.2% | 0.1% | 5.0% | 6.6% | $53,664.88 | $6,397.05 | $6,397.05 | 1.0 |
|
||
| 10725 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.94 | - | - | - | - | $51.36 | $5,988.15 | $5,988.15 | 1.0 |
|
||
| 10749 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14.45 | - | - | - | - | $2.45 | $5,915.98 | $5,915.98 | 1.0 |
|
||
| 10796 |
Pinterest (Ondo Tokenized)
PINSON
|
$17.57 | - | - | - | - | $10.03 | $5,758.24 | $5,758.24 | 1.0 |
|
||
| 10932 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$90.75 | - | - | - | - | $37.91 | $5,355.31 | $5,355.31 | 1.0 |
|
||
| 11284 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$338.45 | 0.1% | 0.0% | 7.8% | 15.7% | $769,975 | $4,373.50 | $4,373.50 | 1.0 |
|
||
| 11485 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68.67 | - | - | - | - | $5.01 | $3,878.37 | $3,878.37 | 1.0 |
|
||
| 11725 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$36.30 | - | - | - | - | $9.61 | $3,262.74 | $3,262.74 | 1.0 |
|
||
| 11728 |
Block (Ondo Tokenized Stock)
XYZON
|
$62.22 | - | - | - | - | $2.45 | $3,257.77 | $3,257.77 | 1.0 |
|
||
| 11768 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,149.61 | $3,149.61 | 1.0 |
|
||
| 12033 |
Capital One (Ondo Tokenized Stock)
COFON
|
$191.36 | 0.0% | 0.0% | 4.4% | 8.3% | $52,226.38 | $2,465.40 | $2,465.40 | 1.0 |
|
||
| 12060 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$26.91 | 0.2% | 0.0% | 5.3% | 2.4% | $55,490.53 | $2,361.42 | $2,361.42 | 1.0 |
|
|
| 12107 |
PG&E (Ondo Tokenized)
PCGON
|
$18.62 | - | - | - | - | $9.99 | $2,252.00 | $2,252.00 | 1.0 |
|
||
| 12129 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.05 | - | - | - | - | $505.26 | $2,193.76 | $2,193.76 | 1.0 |
|
||
| 12133 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124.58 | 0.1% | 0.0% | 7.4% | 17.5% | $51,078.22 | $2,177.79 | $2,177.79 | 1.0 |
|
||
| 12138 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50.88 | - | - | - | - | $999.94 | $2,157.26 | $2,157.26 | 1.0 |
|
||
| 12153 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$321.42 | - | - | - | - | $2.51 | $2,119.30 | $2,119.30 | 1.0 |
|
||
| 12157 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.26 | 0.1% | 0.1% | 5.7% | 0.8% | $50,614.16 | $2,109.39 | $2,109.39 | 1.0 |
|
||
| 12222 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.60 | $1,881.60 | 1.0 |
|
||
| 12239 |
Merck (Ondo Tokenized)
MRKON
|
$122.77 | 0.3% | 0.2% | 1.5% | 6.4% | $107,382 | $1,810.47 | $1,810.47 | 1.0 |
|
||
| 12283 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$348.41 | 0.2% | 0.1% | 8.9% | 9.8% | $55,925.34 | $1,483.60 | $1,483.60 | 1.0 |
|
||
| 12304 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51.03 | 0.0% | 0.0% | 1.4% | 0.6% | $99,719.48 | $1,243.07 | $1,243.07 | 1.0 |
|
||
| 12313 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.02 | - | - | - | - | $2.51 | $1,106.95 | $1,106.95 | 1.0 |
|
||
| 12337 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$493.85 | 0.7% | 0.1% | 1.1% | 3.6% | $54,365.26 | $819.95 | $819.95 | 1.0 |
|
||
| 12348 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$215.95 | 0.3% | 0.4% | 10.7% | 12.5% | $53,773.51 | $688.57 | $688.57 | 1.0 |
|
||
| 12353 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.11 | - | - | - | - | $39.98 | $632.45 | $632.45 | 1.0 |
|
||
| 12363 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$75.94 | 0.0% | 0.2% | 3.8% | 8.7% | $18,514.58 | $379.70 | $379.70 | 1.0 |
|
||
| 12370 |
Opera (Ondo Tokenized)
OPRAON
|
$14.75 | - | - | - | - | $2.23 | $286.62 | $286.62 | 1.0 |
|
||
| 12376 |
Etherfuse KTB
KTB
|
$0.0006709 | - | - | - | - | $8.57 | $68.25 | $68.25 | 1.0 |
|
||
| 12377 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.07 | - | - | - | - | $10.09 | $60.82 | $60.82 | 1.0 |
|
||
| 12382 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 12385 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
Backed GameStop Corp
BGME
|
$23.22 | 0.0% | 0.3% | 0.6% | 5.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$188.64 | 0.0% | 0.1% | 6.3% | 2.7% | $1,007.92 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.34 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.27 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed Coinbase Global
BCOIN
|
$157.32 | 0.0% | 0.0% | 9.7% | 20.2% | $93.49 | - | $2,934,018 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147.98 | 0.1% | 0.1% | 1.9% | 2.6% | $0.00 | - | $11,172,361 |
|
||||
Backed NIU Technologies
BNIU
|
$2.88 | 0.0% | 0.0% | 1.8% | 25.2% | $0.00 | - | $461,076 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.27 | 0.1% | 0.1% | 2.7% | 3.5% | $0.00 | - | - |
|
||||
JP Gold Coin
JPGC
|
$150.19 | - | - | - | - | $57.07 | - | $1,588,383,443 |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$119.97 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | - | $57,177,702 |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
TSMC xStock
TSMX
|
$371.46 | - | - | - | - | $468.84 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
AMD xStock
AMDX
|
$243.88 | - | - | - | - | $8,611.56 | - | - |
|
||||
TON xStock
TONXX
|
$2.12 | - | 0.0% | 16.4% | 30.2% | $16.60 | - | $9,623,250 |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$734.24 | 0.0% | 0.0% | 4.3% | 2.8% | $207.25 | - | $5,580,186 |
|
||||
Record Nexus
RECORD
|
$0.00002111 | 0.0% | 0.4% | 4.4% | 7.3% | $6.86 | - | $21,108.03 |
|
||||
OpenEden TBILL
TBILL
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Gram Silver
GRAMS
|
$2.44 | 0.2% | 0.1% | 4.1% | 8.3% | $14,643.44 | - | $8,898,766 |
|
||||
Etherfuse CETES
CETES
|
$0.06686 | 0.1% | 0.2% | 3.6% | 3.8% | $1.02 | - | $597,689 |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.93 | 0.0% | 0.0% | 0.1% | 0.2% | $582.38 | - | $4,658,583 |
|
||||
Streamex GLDY
GLDY
|
$4,748.62 | 0.0% | 0.0% | 1.1% | - | $0.00 | - | $9,321,779 |
|
||||
Quorium
QGOLD
|
$4,665.24 | 2.5% | 0.6% | 0.7% | 8.0% | $312,054 | - | $2,674,237,826 |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$285.67 | - | - | - | - | $14.86 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$74.08 | - | - | - | - | $135.90 | - | - |
|
||||
Gram Gold
GRAMG
|
$152.52 | 0.0% | 0.1% | 1.2% | 6.4% | $7,732.38 | - | $7,320.85 |
|
||||
GE Vernova (Ondo Tokenized)
GEVON
|
$993.92 | 0.6% | 0.6% | 10.9% | - | $58,034.20 | - | $4,083.98 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$21.67 | - | - | - | - | $437.24 | - | $1,882.31 |
|
||||
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$67.59 | 0.0% | 0.5% | 10.1% | - | $56,096.83 | - | $14,496.87 |
|
||||
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$71.57 | 0.1% | 0.1% | 4.5% | - | $101,687 | - | $170.52 |
|
||||
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61.54 | - | - | - | - | $59.09 | - | $119.22 |
|
||||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$65.72 | - | - | - | - | $1,497.43 | - | $1,744.82 |
|
||||
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.17 | - | - | - | - | $59.83 | - | $144.23 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43.33 | - | - | - | - | $378.01 | - | $125.48 |
|
||||
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$60.88 | - | - | - | - | $2,995.11 | - | $450.41 |
|
||||
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.28 | - | - | - | - | $57.20 | - | $168.57 |
|
||||
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.30 | - | - | - | - | $58.21 | - | $310.63 |
|
||||
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31.12 | 0.0% | 0.0% | 11.3% | - | $54,821.32 | - | $185.36 |
|
||||
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.9648 | - | - | - | - | $1,197.54 | - | $623.30 |
|
||||
Eaton (Ondo Tokenized)
ETNON
|
$404.09 | 0.1% | 0.5% | 13.4% | - | $56,464.64 | - | $244.57 |
|
||||
CoreWeave (Ondo Tokenized)
CRWVON
|
$102.66 | 0.1% | 0.4% | 25.8% | - | $55,165.82 | - | $31,852.42 |
|
||||
Coherent (Ondo Tokenized)
COHRON
|
$306.56 | 0.4% | 0.4% | 19.2% | - | $54,096.47 | - | $46,686.85 |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30.68 | - | - | - | - | $56.29 | - | $139.12 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$744.73 | 0.1% | 0.4% | 1.7% | - | $57,009.90 | - | $325.42 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9.22 | 0.2% | 0.2% | 4.6% | - | $57,219.22 | - | $7,665.74 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7.06 | - | - | - | - | $200.23 | - | $1,283.68 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.49 | - | - | - | - | $500.19 | - | $682.65 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$676.45 | 0.1% | 0.0% | 3.9% | - | $55,148.00 | - | $663.49 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$121.20 | 0.0% | 0.4% | 6.4% | - | $63,612.06 | - | $5,561.52 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$145.23 | 0.3% | 0.0% | 34.0% | - | $54,500.81 | - | $30,777.53 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28.77 | - | - | - | - | $49.70 | - | $6,527.29 |
|
||||
663 中、301～400 の結果を表示
行
トークン化有価証券 カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての トークン化有価証券
|
0.8%
|
$12,580,659,682
|
|
Tokenized Private Credit
|
1.6%
|
|
|
Tokenized Commodities
|
0.6%
|
|
|
Tokenized Treasury Bills (T-Bills)
|
1.1%
|
|
|
株式トークン
|
0.6%
|
|
|
Ondo Tokenized Assets
|
0.6%
|
|
|
Tokenized Treasury Bonds (T-Bonds)
|
0.0%
|
|
|
Tokenized Exchange-Traded Funds (ETFs)
|
0.2%
|
|
|
Tradable Ecosystem
|
0.1%
|
|
|
BackedFi xStocks Ecosystem
|
0.2%
|
|
|
不動産
|
1.6%
|
|
トップ トークン化有価証券 セクターの時価総額チャート
以下のチャートは Tokenized Private Credit Tokenized Commoditiesや トークン化有価証券 を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な トークン化有価証券 セクターのパフォーマンスチャート
以下のチャートは トークン化有価証券 サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
