通貨: 17,653
取引所: 1,459
時価総額: 2.611T$ 3.6%
24H取引高: 147.044B$
ガス: 0.547 GWEI
プレミアム
CoinGecko CoinGecko
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ トークン化有価証券 通貨の時価総額

本日のトークン化有価証券の時価総額は $12.8 十億です。過去24時間で2.9%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
12424 FFOGON
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$43.33 - - - - $378.01 $125.48 $125.48 1.0 franklin focused growth etf (ondo tokenized) (FFOGON) 7d chart
12427 KTB
Etherfuse KTB
KTB
$0.0006776 0.0% 0.0% 2.4% 1.6% $2,999.20 $68.94 $68.94 1.0 etherfuse ktb (KTB) 7d chart
12428 GRNDON
Grindr (Ondo Tokenized Stock)
GRNDON
$12.63 0.3% 0.3% 6.4% 11.3% $4.85 $63.62 $63.62 1.0 grindr (ondo tokenized stock) (GRNDON) 7d chart
12433 INELIXIR
Nest Elixir Vault (LP)
INELIXIR
$1.00 0.0% 0.0% 0.0% 0.0% $0.00 $14.64 $14.64 1.0 nest elixir vault (lp) (INELIXIR) 7d chart
12436 NMNRL
Nest Mineral Vault
NMNRL
$1.03 0.0% 0.0% 0.0% 0.0% $0.00 $5.67 $5.67 1.0 nest mineral vault (NMNRL) 7d chart
CETES
Etherfuse CETES
CETES
$0.06688 0.0% 0.6% 2.7% 4.1% $28,702.48 - $591,113 etherfuse cetes (CETES) 7d chart
BIBTA
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.93 0.0% 0.0% 0.1% 0.1% $582.38 - $4,656,345 backed ibta $ treasury bond 1-3yr (BIBTA) 7d chart
BHIGH
Backed HIGH € High Yield Corp Bond
BHIGH
$7.33 0.0% 1.2% 2.9% 4.3% $0.00 - - backed high € high yield corp bond (BHIGH) 7d chart
QGOLD
Quorium
QGOLD
$4,778.82 0.2% 1.6% 3.3% 4.1% $283,980 - $2,739,277,709 quorium (QGOLD) 7d chart
GRAMG
Gram Gold
GRAMG
$154.07 0.0% 1.8% 2.6% 4.9% $16,583.46 - $7,395.24 gram gold (GRAMG) 7d chart
JPGC
JP Gold Coin
JPGC
$152.95 0.0% 0.8% 2.1% 7.9% $45.88 - $1,617,578,952 jp gold coin (JPGC) 7d chart
PYPLX
PayPal xStock
PYPLX
$44.78 - - - - $19.23 - - paypal xstock (PYPLX) 7d chart
BIB01
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$119.98 0.0% 0.0% 0.1% 0.3% $11,659.37 - $57,182,468 backed ib01 $ treasury bond 0-1yr (BIB01) 7d chart
BMNRX
Bitmine xStock
BMNRX
$22.23 0.0% 6.8% 12.1% 2.9% $15,557.93 - - bitmine xstock (BMNRX) 7d chart
RIOTX
Riot Platforms xStock
RIOTX
$14.45 - - - - $10.08 - - riot platforms xstock (RIOTX) 7d chart
BIGOD
Bingold
BIGOD
$64,457.59 2.4% 3.7% 4.3% 0.3% $17,852.94 - $161,143,969,967 bingold (BIGOD) 7d chart
BCOIN
Backed Coinbase Global
BCOIN
$178.89 0.0% 9.4% 2.8% 10.4% $93.49 - $3,336,299 backed coinbase global (BCOIN) 7d chart
OPENX
OPEN xStock
OPENX
$4.38 - 0.2% 3.7% 10.8% $63.30 - $7,228,748 open xstock (OPENX) 7d chart
DTSLA
Tesla Tokenized Stock Defichain
DTSLA
$21.43 - - - - $177.88 - - tesla tokenized stock defichain (DTSLA) 7d chart
BENJI
Franklin Templeton BENJI
BENJI
$1.00 0.0% 0.0% 0.0% 0.0% $0.00 - - franklin templeton benji (BENJI) 7d chart
AAPL.D
Dinari AAPL
AAPL.D
$0.092806 - - - - $0.00 - - dinari aapl (AAPL.D) 7d chart
META.D
Dinari META
META.D
$0.096000 - - - - $0.00 - - dinari meta (META.D) 7d chart
NVDA.D
Dinari NVDA
NVDA.D
$0.091922 - - - - $0.00 - - dinari nvda (NVDA.D) 7d chart
SPY.D
Dinari SPY
SPY.D
$0.096788 - - - - $0.00 - - dinari spy (SPY.D) 7d chart
NFLX.D
Dinari NFLX
NFLX.D
$0.081104 - - - - $0.00 - - dinari nflx (NFLX.D) 7d chart
PYPL.D
Dinari PYPL
PYPL.D
$0.0105330 - - - - $0.00 - - dinari pypl (PYPL.D) 7d chart
MSFT.D
Dinari MSFT
MSFT.D
$0.094720 - - - - $0.00 - - dinari msft (MSFT.D) 7d chart
GOOGL.D
Dinari GOOGL
GOOGL.D
$0.093150 - - - - $0.00 - - dinari googl (GOOGL.D) 7d chart
AMC.D
Dinari AMC
AMC.D
$0.0112740 - - - - $0.00 - $0.0104932 dinari amc (AMC.D) 7d chart
DPLTR
Palantir Tokenized Stock Defichain
DPLTR
$9.00 0.0% 0.0% 0.0% 0.0% $9.02 - $1,770,869 palantir tokenized stock defichain (DPLTR) 7d chart
DCOIN
Coinbase Tokenized Stock Defichain
DCOIN
$22.83 0.0% 0.0% 0.0% 0.0% $0.062283 - $1,795,046 coinbase tokenized stock defichain (DCOIN) 7d chart
TBILL
OpenEden TBILL
TBILL
$1.14 0.0% 0.0% 0.1% 0.3% $0.00 - - openeden tbill (TBILL) 7d chart
GRAMS
Gram Silver
GRAMS
$2.54 0.1% 6.8% 9.8% 2.0% $37,910.12 - $9,257,696 gram silver (GRAMS) 7d chart
PMX
Philip Morris xStock
PMX
$160.39 - - - - $146.31 - $66,922,137 philip morris xstock (PMX) 7d chart
MARAX
MARA xStock
MARAX
$9.52 - - - - $627.33 - - mara xstock (MARAX) 7d chart
BCSBGC3
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
$62.91 0.0% 0.0% 0.1% 0.1% $0.00 - - backed swiss domestic government bond 0-3 (BCSBGC3) 7d chart
BTSLA
Backed Tesla
BTSLA
$362.09 0.1% 3.1% 5.2% 7.3% $300.33 - - backed tesla (BTSLA) 7d chart
BMSFT
Backed Microsoft
BMSFT
$391.15 0.6% 3.2% 5.6% 1.1% $52.14 - - backed microsoft (BMSFT) 7d chart
BMSTR
Backed MicroStrategy
BMSTR
$136.67 0.0% 9.2% 7.8% 2.6% $0.00 - - backed microstrategy (BMSTR) 7d chart
BGOOGL
Backed Alphabet Class A
BGOOGL
$330.02 1.1% 3.3% 9.8% 9.3% $0.00 - - backed alphabet class a (BGOOGL) 7d chart
BGME
Backed GameStop Corp
BGME
$24.01 0.1% 4.3% 4.3% 2.0% $0.00 - - backed gamestop corp (BGME) 7d chart
BNVDA
Backed NVIDIA
BNVDA
$193.41 0.5% 2.3% 10.3% 7.3% $1,007.92 - - backed nvidia (BNVDA) 7d chart
DNFLX
Netflix Tokenized Stock Defichain
DNFLX
$86.06 0.0% 0.0% 0.0% 0.0% $5.08 - - netflix tokenized stock defichain (DNFLX) 7d chart
BERNA
Backed ERNA $ Bond
BERNA
$6.33 0.0% 0.0% 0.2% 0.4% $0.00 - - backed erna $ bond (BERNA) 7d chart
RECORD
Record Nexus
RECORD
$0.00002265 2.0% 3.4% 13.7% 14.6% $54.60 - $22,648.78 record nexus (RECORD) 7d chart
BZPR1
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
$119.26 0.0% 0.0% 0.0% 0.3% $0.00 - - backed zpr1 $ 1-3 month t-bill (BZPR1) 7d chart
BCSPX
Backed CSPX Core S&P 500
BCSPX
$740.70 0.0% 1.7% 4.6% 3.7% $6.59 - $5,629,358 backed cspx core s&p 500 (BCSPX) 7d chart
IWMX
Russell 2000 xStock
IWMX
$268.07 0.0% 0.0% 8.3% 9.2% $274.71 - $10,736,000 russell 2000 xstock (IWMX) 7d chart
IJRX
S&P Small Cap xStock
IJRX
$120.18 - - - - $204.00 - $9,865,420 s&p small cap xstock (IJRX) 7d chart
TBLLX
TBLL xStock
TBLLX
$106.26 - 0.0% 0.1% 0.0% $198.62 - $507,907,830 tbll xstock (TBLLX) 7d chart
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$148.81 0.0% 0.8% 2.1% 3.1% $0.00 - $11,235,297 backed govies 0-6 months euro (BC3M) 7d chart
BNIU
Backed NIU Technologies
BNIU
$2.90 0.0% 0.7% 1.0% 22.3% $0.00 - $464,278 backed niu technologies (BNIU) 7d chart
VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$115.00 - 0.0% 1.5% - $920.00 - $2,300,000 fundrise innovation fund, llc xstock (VCXX) 7d chart
CAPRON
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$30.68 - - - - $56.29 - $139.12 capricor therapeutics (ondo tokenized) (CAPRON) 7d chart
EXODON
Exodus Movement (Ondo Tokenized)
EXODON
$6.30 - - - - $58.21 - $310.63 exodus movement (ondo tokenized) (EXODON) 7d chart
FSOLON
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9.28 - - - - $57.20 - $168.57 fidelity solana fund (ondo tokenized) (FSOLON) 7d chart
FLHYON
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.17 - - - - $59.83 - $144.23 franklin high yield corporate etf (ondo tokenized) (FLHYON) 7d chart
FGDLON
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$61.54 - - - - $59.09 - $119.22 franklin responsibly sourced gold etf (ondo tokenized) (FGDLON) 7d chart
CEGX
Constellation Energy Corporation xStock
CEGX
$285.67 - - - - $14.86 - - constellation energy corporation xstock (CEGX) 7d chart
GLDY
Streamex GLDY
GLDY
$4,795.03 0.0% 1.6% 3.3% - $0.00 - $9,412,871 streamex gldy (GLDY) 7d chart
UGOLD
UGOLD Inc. [OLD]
UGOLD
$71.64 - - - - $6.03 - $230,331,997 ugold inc. [old] (UGOLD) 7d chart
EMRLD
The Emerald Company
EMRLD
$0.0001001 2.7% 1.7% 4.9% 9.0% $164.19 - $100,180 the emerald company (EMRLD) 7d chart
UGOLD
UGOLD Inc.
UGOLD
$4,794.35 0.1% 2.2% 3.5% - $9,687,847 - $19,177,381,566 ugold inc. (UGOLD) 7d chart
PNDO
Pondo
PNDO
$0.0004770 0.0% 1.7% 12.7% 25.1% $9,297.25 - $480,554 pondo (PNDO) 7d chart
ONSG
Token Teknoloji A.Ş. ONS Gold
ONSG
$4,795.25 0.0% 1.8% 3.0% 4.5% $10,802.35 - $479,525 token teknoloji a.ş. ons gold (ONSG) 7d chart
BTBTX
Bit Digital xStock
BTBTX
$1.33 - - - - $1,925.96 - - bit digital xstock (BTBTX) 7d chart
OKLOX
Oklo xStock
OKLOX
$53.04 - - - - $208.06 - - oklo xstock (OKLOX) 7d chart
AMDX
AMD xStock
AMDX
$249.45 0.0% 1.8% 15.9% 28.7% $2,833.16 - - amd xstock (AMDX) 7d chart
ASMLX
ASML xStock
ASMLX
$1,513.19 - 0.0% - - $33.00 - - asml xstock (ASMLX) 7d chart
TSMX
TSMC xStock
TSMX
$377.03 0.1% 1.9% 9.6% - $846.04 - - tsmc xstock (TSMX) 7d chart
VTX
Vanguard Total World xStock
VTX
$145.60 - 0.3% 4.4% 3.9% $3,142.79 - - vanguard total world xstock (VTX) 7d chart
STRCX
Strategy PP Variable xStock
STRCX
$102.39 0.4% 0.1% 0.5% 2.3% $21,479.36 - $58,903,504 strategy pp variable xstock (STRCX) 7d chart
TONXX
TON xStock
TONXX
$2.34 6.4% 0.4% 0.4% 24.1% $3,857.25 - $10,642,450 ton xstock (TONXX) 7d chart
WULFX
TeraWulf xStock
WULFX
$14.90 - - - - $4.91 - - terawulf xstock (WULFX) 7d chart
TGLD
Tenbin Gold
TGLD
$4,740.21 - - - - $2.12 - $4,915.87 tenbin gold (TGLD) 7d chart
ECHON
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39.98 - - - - $65.02 - $145.10 ishares msci chile etf (ondo tokenized) (ECHON) 7d chart
BLK.D
Dinari BLK
BLK.D
- - - - - - - - dinari blk (BLK.D) 7d chart
INTBILL
Nest Treasury Vault (LP)
INTBILL
- - - - - - - - nest treasury vault (lp) (INTBILL) 7d chart
WUNHX
Wrapped UnitedHealth xStock
WUNHX
- - - - - - - - wrapped unitedhealth xstock (WUNHX) 7d chart
WTSLAX
Wrapped Tesla xStock
WTSLAX
- - - - - - - - wrapped tesla xstock (WTSLAX) 7d chart
WTMOX
Wrapped Thermo Fisher xStock
WTMOX
- - - - - - - - wrapped thermo fisher xstock (WTMOX) 7d chart
WPMX
Wrapped Philip Morris xStock
WPMX
- - - - - - - - wrapped philip morris xstock (WPMX) 7d chart
WPGX
Wrapped Procter & Gamble xStock
WPGX
- - - - - - - - wrapped procter & gamble xstock (WPGX) 7d chart
WPFEX
Wrapped Pfizer xStock
WPFEX
- - - - - - - - wrapped pfizer xstock (WPFEX) 7d chart
WPEPX
Wrapped PepsiCo xStock
WPEPX
- - - - - - - - wrapped pepsico xstock (WPEPX) 7d chart
WNFLXX
Wrapped Netflix xStock
WNFLXX
- - - - - - - - wrapped netflix xstock (WNFLXX) 7d chart
WMSTRX
Wrapped MicroStrategy xStock
WMSTRX
- - - - - - - - wrapped microstrategy xstock (WMSTRX) 7d chart
WMSFTX
Wrapped Microsoft xStock
WMSFTX
- - - - - - - - wrapped microsoft xstock (WMSFTX) 7d chart
WMRVLX
Wrapped Marvell xStock
WMRVLX
- - - - - - - - wrapped marvell xstock (WMRVLX) 7d chart
WMRKX
Wrapped Merck xStock
WMRKX
- - - - - - - - wrapped merck xstock (WMRKX) 7d chart
WMETAX
Wrapped Meta xStock
WMETAX
- - - - - - - - wrapped meta xstock (WMETAX) 7d chart
WMDTX
Wrapped Medtronic xStock
WMDTX
- - - - - - - - wrapped medtronic xstock (WMDTX) 7d chart
WMCDX
Wrapped McDonald's xStock
WMCDX
- - - - - - - - wrapped mcdonald's xstock (WMCDX) 7d chart
WCSCOX
Wrapped Cisco xStock
WCSCOX
- - - - - - - - wrapped cisco xstock (WCSCOX) 7d chart
WCRWDX
Wrapped CrowdStrike xStock
WCRWDX
- - - - - - - - wrapped crowdstrike xstock (WCRWDX) 7d chart
WCRMX
Wrapped Salesforce xStock
WCRMX
- - - - - - - - wrapped salesforce xstock (WCRMX) 7d chart
WCOINX
Wrapped Coinbase xStock
WCOINX
- - - - - - - - wrapped coinbase xstock (WCOINX) 7d chart
WCMCSAX
Wrapped Comcast xStock
WCMCSAX
- - - - - - - - wrapped comcast xstock (WCMCSAX) 7d chart
WBRK.BX
Wrapped Berkshire Hathaway xStock
WBRK.BX
- - - - - - - - wrapped berkshire hathaway xstock (WBRK.BX) 7d chart
WBACX
Wrapped Bank of America xStock
WBACX
- - - - - - - - wrapped bank of america xstock (WBACX) 7d chart
664 中、401~500 の結果を表示
トークン化有価証券 カテゴリ
名前 24H 時価総額
すべての トークン化有価証券
2.9%
$12,698,582,893
Tokenized Private Credit
0.5%
Tokenized Commodities
2.2%
Tokenized Treasury Bills (T-Bills)
17.2%
Ondo Tokenized Assets
14.4%
株式トークン
2.3%
Tokenized Exchange-Traded Funds (ETFs)
3.2%
Tradable Ecosystem
0.3%
BackedFi xStocks Ecosystem
5.9%
不動産
3.5%
Tokenized Uranium
1.2%
すべての トークン化有価証券
Tokenized Treasury Bills (T-Bills)
Tokenized Exchange-Traded Funds (ETFs)
トップ トークン化有価証券 セクターの時価総額チャート
主要な トークン化有価証券 セクターのパフォーマンスチャート
以下のチャートは トークン化有価証券 サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
新規ポートフォリオ
アイコンと名前
新規ポートフォリオ
アイコンと名前
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
ウォレットアドレスを追跡
貼り付け
対応ネットワークの資産のみ表示しています。
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
読み取り専用アクセス
公開データを取得しています。プライベートキーや署名は不要、ウォレットに変更を加えることもありません。
ポートフォリオを作成
アイコンを選択
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。
上限に達しました。
ゲストポートフォリオは 10 コインに限定されています。登録またはログインして、下記のコインリストを維持しましょう。