$46,778,635,460
時価総額
1.0%
$1,685,875,029
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3306 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$26.91 | 0.3% | 1.9% | 1.4% | 16.7% | $15.99 | $693,861 | $693,861 | 0.9999999999999998 |
|
||
| 3245 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$442.60 | 0.2% | 1.6% | 6.6% | 9.1% | $268,794 | $689,530 | $689,530 | 1.0000005199998232 |
|
||
| 3250 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$53.96 | 0.0% | 0.9% | 1.8% | 9.5% | $305,967 | $684,344 | $684,344 | 1.0 |
|
||
| 3251 |
Moderna, Inc. • Robinhood Token
MRNA
|
$144.83 | 0.0% | 6.6% | 0.9% | 0.0% | $466,185 | $683,259 | $683,259 | 1.0 |
|
||
| 3253 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$49.40 | 0.5% | 0.5% | 0.6% | 29.7% | $1,155,260 | $682,446 | $682,446 | 0.9999999999999993 |
|
||
| 3256 |
International Business Machines Corporation • Robinhood Token
IBM
|
$243.91 | 0.6% | 3.3% | 1.3% | 0.0% | $3,864,814 | $681,229 | $681,229 | 1.0 |
|
||
| 3260 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.83 | 1.3% | 3.0% | 0.6% | 2.2% | $1,742,593 | $677,198 | $677,198 | 0.9999999999999997 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
| 3274 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$128.87 | 0.0% | 0.9% | 11.0% | 14.2% | $1,290,747 | $668,278 | $668,278 | 1.0 |
|
||
| 3278 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558.88 | 0.2% | 0.0% | 0.0% | 0.9% | $338,629 | $665,060 | $665,060 | 1.0 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71.90 | 0.0% | 40.5% | 6.0% | 4.5% | $525.29 | $662,075 | $97,487,400 | 0.006791393756834882 |
|
||
| 3290 |
Newmont (Ondo Tokenized)
NEMON
|
$126.96 | 0.4% | 0.0% | 1.3% | 8.7% | $155,280 | $657,955 | $657,955 | 1.0 |
|
||
| 3301 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$952.73 | 0.7% | 2.4% | 11.6% | 9.0% | $2,585,745 | $652,484 | $652,484 | 1.0000006023278334 |
|
||
| 3310 |
Apple (Reality Protocol)
RAAPL
|
$332.69 | 0.0% | 2.0% | 3.8% | 9.8% | $146,201 | $643,673 | $643,673 | 1.0 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.53 | 0.0% | 0.3% | 4.6% | 2.0% | $2,775,896 | $642,762 | $641,662 | 1.0017145472348141 |
|
|||
| 3321 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$16.95 | 0.3% | 0.8% | 2.4% | 18.1% | $834,256 | $634,011 | $634,011 | 1.0 |
|
||
| 3322 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23.36 | 0.1% | 4.9% | 3.5% | 1.6% | $190,654 | $633,545 | $633,545 | 1.0 |
|
||
| 3326 |
BlackBerry Limited • Robinhood Token
BB
|
$7.69 | 0.1% | 1.4% | 0.2% | 0.0% | $119,061 | $630,463 | $630,463 | 1.0 |
|
||
| 3332 |
GCoin
GC
|
$0.006284 | 0.0% | 6.3% | 46.4% | 876.0% | $2,923.41 | $628,410 | $628,410 | 1.0 |
|
||
| 3334 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$365.34 | 0.0% | 0.1% | 3.5% | 11.6% | $50,449.02 | $627,815 | $627,815 | 0.9999999999999998 |
|
||
| 3345 |
Eaton (Ondo Tokenized)
ETNON
|
$426.90 | 0.1% | 3.4% | 3.7% | 7.2% | $155,958 | $622,123 | $622,123 | 1.0 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3354 |
Oklo (Ondo Tokenized)
OKLOON
|
$36.62 | 0.2% | 9.4% | 11.6% | 19.6% | $500,439 | $615,457 | $615,457 | 0.9999999999999997 |
|
||
| 3348 |
Tenbin Gold
TGLD
|
$4,371.26 | 0.0% | 0.4% | 1.2% | 1.2% | $9.81 | $610,832 | $610,832 | 0.9999999999999994 |
|
||
| 3365 |
Strategy (Backpack Securities)
MSTR
|
$131.40 | 0.0% | 1.4% | 7.6% | 37.8% | $394,112 | $608,051 | $608,051 | 1.0 |
|
||
| 3369 |
Rivian Automotive • Robinhood Token
RIVN
|
$15.88 | 0.4% | 2.2% | 1.8% | 2.3% | $734,062 | $606,938 | $606,938 | 1.0 |
|
||
| 3381 |
USA Rare Earth • Robinhood Token
USAR
|
$15.71 | 0.4% | 3.3% | 10.0% | 13.5% | $87,442.69 | $599,553 | $599,553 | 1.0 |
|
||
| 3401 |
CoreWeave • Robinhood Token
CRWV
|
$89.39 | 0.0% | 1.2% | 1.0% | 14.6% | $6,042.64 | $585,307 | $585,307 | 1.0 |
|
||
| 3402 |
Oracle • Robinhood Token
ORCL
|
$148.97 | 1.3% | 7.9% | 5.5% | 1.7% | $27,363.71 | $585,047 | $585,047 | 1.0 |
|
||
| 3403 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$217.15 | 0.0% | 0.5% | 1.1% | 11.2% | $652,955 | $584,395 | $584,395 | 1.0000001286584048 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3409 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$122.47 | 0.0% | 3.6% | 4.8% | 14.1% | $757,201 | $582,373 | $582,373 | 1.0 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3420 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$224.77 | 0.1% | 3.9% | 0.7% | 9.4% | $81,000.53 | $574,029 | $574,029 | 1.0 |
|
||
| 3426 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,033.83 | 0.3% | 0.6% | 0.2% | 1.0% | $15,034.10 | $569,252 | $569,252 | 1.0 |
|
||
| 3435 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$522.60 | 0.2% | 0.5% | 5.2% | 6.7% | $149,545 | $563,202 | $563,202 | 0.9999999999999993 |
|
||
| 3460 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$105.50 | 0.1% | 0.7% | 0.1% | 21.6% | $757,623 | $545,644 | $545,644 | 1.0 |
|
||
| 3514 |
Strive (Dinari Tokenized Stock)
ASST
|
$27.42 | 0.4% | 2.0% | 8.7% | 112.5% | $11.17 | $536,070 | $536,070 | 1.0 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3468 |
Toto Finance
TOTO
|
$0.001525 | 0.2% | 2.3% | 1.7% | 0.1% | $7.63 | $529,078 | $1,525,280 | 0.34687237500000007 |
|
||
| 3496 |
Visa xStock
VX
|
$415.22 | 13.8% | 20.4% | 14.2% | 20.8% | $26,803.67 | $526,752 | $114,519,028 | 0.00459968669305813 |
|
||
| 3500 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$459.15 | 0.2% | 0.5% | 0.5% | 17.2% | $1,114,541 | $522,846 | $522,846 | 0.9999999999999993 |
|
||
| 3393 |
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
||
| 3508 |
Redwire (Ondo Tokenized)
RDWON
|
$10.64 | 0.1% | 2.6% | 0.8% | 20.7% | $914,245 | $519,735 | $519,735 | 1.0 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$42.43 | 3.4% | 2.9% | 12.9% | 7.4% | $85,326.42 | $518,754 | $85,515,466 | 0.006066201451779348 |
|
||
| 3524 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8.87 | 0.2% | 4.7% | 2.0% | 42.4% | $264,539 | $509,726 | $509,726 | 1.0 |
|
||
| 3183 |
Tiamonds [OLD]
TIA
|
購入する
|
$0.002338 | 0.0% | 15.4% | 15.4% | 3.9% | $444.68 | $509,640 | $2,361,633 | 0.2157999164854373 |
![tiamonds [old] (TIA) 7d chart](https://data.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3527 |
UnitedHealth xStock
UNHX
|
$381.03 | 0.1% | 2.3% | 3.2% | 8.1% | $152,027 | $508,341 | $134,924,164 | 0.0037676071319515973 |
|
||
| 3529 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507,504 | $507,504 | 1.0 |
|
||
| 3611 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$50.25 | 0.4% | 1.1% | 3.1% | 0.5% | $35.79 | $506,631 | $506,631 | 0.9999999999999993 |
|
||
| 3535 |
GE Vernova (Ondo Tokenized)
GEVON
|
$958.97 | 0.1% | 2.8% | 1.4% | 8.0% | $162,340 | $505,593 | $505,593 | 1.0 |
|
||
| 3489 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$1.17 | 0.0% | 89.1% | 89.1% | 4.4% | $23.37 | $504,887 | $504,887 | 1.0 |
|
||
| 3543 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$322.58 | 0.1% | 2.7% | 0.7% | 4.3% | $4,373.49 | $503,325 | $503,325 | 0.9999999999999994 |
|
||
| 3619 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.46 | 0.0% | 0.0% | 0.9% | 0.8% | $30.44 | $502,773 | $502,773 | 0.9999999999999997 |
|
||
| 3548 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7.43 | 1.6% | 3.7% | 5.7% | 53.5% | $964.74 | $502,295 | $502,295 | 1.0 |
|
||
| 3558 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$118.69 | 0.2% | 0.1% | 6.3% | 3.4% | $467,093 | $497,122 | $497,122 | 1.0 |
|
||
| 3561 |
Dell • Robinhood Token
DELL
|
$565.21 | 0.5% | 11.0% | 8.2% | 13.9% | $374,782 | $496,348 | $496,348 | 1.0 |
|
||
Copper rStock
CPERR
|
$36.22 | 0.0% | 0.0% | 13.7% | 0.1% | $119.38 | $494,087 | $494,087 | 1.0 |
|
|||
| 3570 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$285.32 | 0.4% | 1.7% | 4.7% | 1.3% | $142,771 | $490,615 | $490,615 | 0.9999999999999998 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3592 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$21.24 | 0.0% | 0.6% | 2.5% | 5.4% | $149,374 | $479,945 | $479,945 | 1.0 |
|
||
| 3609 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$57.74 | 0.1% | 0.4% | 1.0% | 1.7% | $27.54 | $479,746 | $479,746 | 1.0 |
|
||
| 3604 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$377.92 | 0.1% | 0.3% | 1.0% | 1.8% | $530.32 | $475,718 | $475,718 | 0.9999999999999992 |
|
||
| 3614 |
Intel (Backpack Securities)
INTC
|
$103.20 | 0.0% | 1.4% | 7.2% | 1.3% | $232,048 | $470,068 | $470,068 | 1.0 |
|
||
| 3619 |
Western Digital (Ondo Tokenized)
WDCON
|
$447.05 | 0.0% | 3.8% | 4.2% | 1.2% | $699,792 | $464,653 | $464,653 | 0.9999999999999998 |
|
||
| 3635 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$77.45 | 0.0% | 1.9% | 2.5% | 0.4% | $54.34 | $459,817 | $459,817 | 1.0 |
|
||
| 3633 |
Ember Gold
EXAU
|
$4,355.59 | 0.1% | 0.5% | 1.7% | 0.0% | $1,482,686 | $459,743 | $459,743 | 1.0 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3671 |
Home3
HTS
|
$0.004582 | 0.0% | 1.3% | 3.7% | 18.5% | $841.80 | $442,152 | $442,152 | 1.0 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$146.54 | 0.1% | 0.9% | 2.0% | 0.2% | $25,055.97 | $441,931 | $95,127,794 | 0.004645652775351968 |
|
||
| 3704 |
RealToken Ecosystem Governance
REG
|
$0.005970 | 0.0% | 1.7% | 2.4% | 2.2% | $4.47 | $437,796 | $2,995,555 | 0.1461485795281625 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 1.0% | 2.6% | 1.7% | $1,989.34 | $432,793 | $90,393,996 | 0.004787847903392785 |
|
||
| 3687 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.54 | 0.0% | 0.2% | 11.1% | 14.1% | $518,836 | $430,350 | $430,350 | 0.9999999999999996 |
|
||
| 3696 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$43.77 | 0.2% | 3.9% | 5.2% | 3.1% | $154,424 | $424,675 | $424,675 | 1.0 |
|
||
| 3701 |
Marvell Technology • Robinhood Token
MRVL
|
$236.27 | 0.9% | 2.8% | 7.8% | 7.1% | $70,302.79 | $422,953 | $422,953 | 1.0 |
|
||
| 3706 |
VaporFund
VPR
|
$0.0004977 | 0.3% | 0.1% | 0.8% | 5.4% | $53,848.28 | $421,258 | $497,607 | 0.8465668724535281 |
|
||
| 3719 |
Vistra (Ondo Tokenized)
VSTON
|
$149.13 | 0.1% | 0.4% | 0.5% | 1.8% | $151,876 | $416,653 | $416,653 | 0.9999999999999999 |
|
||
| 3757 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$90.48 | 0.3% | 1.1% | 6.4% | 0.6% | $775,035 | $400,072 | $400,072 | 1.0 |
|
||
| 3745 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$24.32 | 0.0% | 0.4% | 7.5% | 14.5% | $33.09 | $397,789 | $397,789 | 1.0 |
|
||
| 3765 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$94.73 | 0.2% | 1.4% | 9.2% | 26.1% | $152,495 | $396,674 | $396,674 | 1.0 |
|
||
| 3768 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$370.03 | 0.0% | 1.8% | 1.2% | 8.0% | $156,300 | $395,918 | $395,918 | 0.9999999999999991 |
|
||
| 3787 |
Ember Silver
EXAG
|
$64.52 | 0.0% | 1.3% | 2.4% | 0.0% | $994,010 | $391,009 | $391,009 | 1.0 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.78 | 0.1% | 1.6% | 0.0% | 1.9% | $118,533 | $389,025 | $389,025 | 0.9999999999999999 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3818 |
Vida Global xStock
VIDAX
|
$1.93 | 2.4% | 7.2% | 8.6% | 0.0% | $998,956 | $380,752 | $55,135,237 | 0.00690578230758434 |
|
||
| 3827 |
Webull Corporation • Robinhood Token
BULL
|
$9.09 | 0.0% | 0.5% | 11.3% | 0.0% | $160,103 | $378,913 | $378,913 | 1.0 |
|
||
| 3828 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$25.84 | 0.0% | 0.9% | 8.8% | 17.7% | $400.55 | $378,810 | $378,810 | 1.0 |
|
||
| 3839 |
MP Materials (Ondo Tokenized)
MPON
|
$50.49 | 0.1% | 2.2% | 6.9% | 6.0% | $871,620 | $375,599 | $375,599 | 1.0 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3861 |
Terawulf (Ondo Tokenized)
WULFON
|
$16.69 | 0.1% | 3.6% | 1.0% | 3.1% | $10,712.39 | $369,906 | $369,906 | 0.9999999999999999 |
|
||
| 3852 |
JPMorgan Chase xStock
JPMX
|
$346.60 | 0.1% | 4.3% | 3.3% | 5.1% | $5,069.07 | $369,634 | $96,424,113 | 0.0038334180672412203 |
|
||
| 3863 |
Figma, Inc. • Robinhood Token
FIG
|
$23.06 | 0.2% | 3.9% | 6.3% | 0.0% | $294,945 | $366,011 | $366,011 | 1.0 |
|
||
| 3875 |
IonQ (Ondo Tokenized)
IONQON
|
$36.67 | 0.1% | 1.9% | 7.8% | 18.2% | $152,241 | $362,397 | $362,397 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.66 | 0.2% | 1.3% | 10.0% | 29.1% | $229,295 | $360,852 | $360,852 | 0.9999999999999997 |
|
|||
| 3887 |
Ciena (Ondo Tokenized)
CIENON
|
$349.38 | 0.0% | 3.5% | 8.7% | 19.1% | $185,867 | $355,588 | $355,588 | 1.0 |
|
||
| 3888 |
Johnson & Johnson • Robinhood Token
JNJ
|
$266.15 | 0.4% | 0.2% | 3.5% | 0.0% | $67,947.40 | $354,435 | $354,435 | 1.0 |
|
||
| 3885 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.39 | 0.0% | 0.0% | 0.7% | 0.8% | $29.59 | $350,404 | $350,404 | 1.0 |
|
||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.49 | 0.4% | 1.9% | 3.7% | 9.7% | $1,452,189 | $348,303 | $353,230 | 0.9860498692938628 |
|
|||
3472 中、401～500 の結果を表示
行
トークン化有価証券 カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての トークン化有価証券
|
1.0%
|
$46,778,635,460
|
|
Tokenized Private Credit
|
1.5%
|
|
|
Tokenized Treasuries
|
0.3%
|
|
|
Tokenized Commodities
|
0.2%
|
|
|
Tokenized Money Market Fund Mmfs
|
0.5%
|
|
|
Tokenized Credit
|
0.0%
|
|
|
株式トークン
|
3.7%
|
|
|
Ondo Tokenized Assets
|
0.3%
|
|
|
Xstocks Ecosystem
|
9.9%
|
|
|
Tokenized Exchange Traded Product Etps
|
1.6%
|
|
|
Bstocks Ecosystem
|
0.3%
|
|
トップ トークン化有価証券 セクターの時価総額チャート
以下のチャートは Tokenized Private Credit Tokenized Treasuriesや トークン化有価証券 を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な トークン化有価証券 セクターのパフォーマンスチャート
以下のチャートは トークン化有価証券 サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
