$20,460,235,964
時価総額
0.9%
$46,569,792,121
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.17 | 0.0% | 0.5% | 4.1% | 2.0% | $56,569.01 | $17,471.60 | $17,471.60 | 1.0 |
|
||
| 8840 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15.00 | 0.0% | 1.7% | 1.7% | 9.6% | $40.53 | $16,533.12 | $16,533.12 | 1.0 |
|
||
| 8852 |
Landshare
LAND
|
$0.002207 | 0.3% | 0.5% | 0.2% | 70.2% | $13.63 | $16,366.75 | $16,434.29 | 1.0 |
|
||
| 8864 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.60 | - | 0.6% | 7.0% | 5.3% | $98.13 | $16,307.08 | $16,307.08 | 1.0 |
|
||
| 8865 |
Snap (Ondo Tokenized)
SNAPON
|
$5.26 | - | - | - | - | $101.33 | $16,297.28 | $16,297.28 | 1.0 |
|
||
| 8902 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56.07 | 0.3% | 0.9% | 3.4% | 12.9% | $67,749.31 | $15,898.66 | $15,898.66 | 1.0 |
|
||
| 8951 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.22 | - | - | - | - | $75.84 | $15,576.92 | $15,576.92 | 1.0 |
|
||
| 9129 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$28.57 | - | 2.2% | 5.9% | 23.5% | $195.03 | $14,234.79 | $14,234.79 | 1.0 |
|
||
| 9289 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $22.10 | $13,010.23 | $13,010.23 | 1.0 |
|
||
| 9291 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$202.91 | 0.0% | 0.5% | 0.0% | 0.1% | $209.11 | $12,987.31 | $12,987.31 | 1.0 |
|
||
| 9347 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.16 | - | 2.0% | 3.5% | 17.6% | $3,438.40 | $12,626.60 | $12,626.60 | 1.0 |
|
||
| 9379 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$86.62 | 0.2% | 1.0% | 0.3% | 9.5% | $23.92 | $12,404.84 | $12,404.84 | 1.0 |
|
||
| 9383 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$267.50 | 0.6% | 3.8% | 1.2% | 1.4% | $61,594.27 | $12,354.41 | $12,354.41 | 1.0 |
|
||
| 9469 |
Deere (Ondo Tokenized Stock)
DEON
|
$578.44 | 0.0% | 2.7% | 0.4% | 3.4% | $1,426.44 | $11,783.25 | $11,783.25 | 1.0 |
|
||
| 9470 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.84 | - | 1.1% | 1.9% | 1.3% | $19.98 | $11,770.97 | $11,770.97 | 1.0 |
|
||
| 9502 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$236.84 | 0.1% | 1.2% | 4.3% | 8.6% | $58,670.29 | $11,548.18 | $11,548.18 | 1.0 |
|
||
| 9539 |
Merck (Ondo Tokenized)
MRKON
|
$116.82 | 0.4% | 2.4% | 2.3% | 4.5% | $76,700.94 | $11,255.76 | $11,255.76 | 1.0 |
|
||
| 9576 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$474.68 | 0.1% | 1.0% | 0.4% | 7.5% | $58,143.08 | $11,037.41 | $11,037.41 | 1.0 |
|
||
| 9836 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$547.56 | 0.3% | 1.1% | 1.9% | 0.8% | $60,920.99 | $9,525.86 | $9,525.86 | 1.0 |
|
||
| 9925 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$41.44 | - | 3.6% | 9.2% | 5.9% | $434.58 | $9,064.50 | $9,064.50 | 1.0 |
|
||
| 10018 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.47 | 0.2% | 0.3% | 13.1% | 24.6% | $59,476.25 | $8,562.70 | $8,562.70 | 1.0 |
|
||
| 10111 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$428.98 | 0.5% | 2.3% | 6.0% | 2.1% | $66,164.65 | $8,079.13 | $8,079.13 | 1.0 |
|
||
| 10115 |
NetEase (Ondo Tokenized)
NTESON
|
$126.57 | - | - | - | - | $12.66 | $8,058.98 | $8,058.98 | 1.0 |
|
||
| 10171 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.46 | - | 0.1% | 1.2% | 1.3% | $2,144.43 | $7,812.05 | $7,812.05 | 1.0 |
|
||
| 10401 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$28.21 | - | 0.2% | 5.5% | 9.5% | $1,271.27 | $6,885.16 | $6,885.16 | 1.0 |
|
||
| 10435 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$441.75 | 0.0% | 1.3% | 0.6% | 1.1% | $60,329.49 | $6,760.95 | $6,760.95 | 1.0 |
|
||
| 10455 |
Real Estate Crypto Crowfunding
RECC
|
$0.057678 | - | - | - | - | $16.84 | $6,695.60 | $7,463.08 | 0.9 |
|
||
| 10527 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$26.02 | - | 1.2% | 7.3% | 28.1% | $427.91 | $6,445.58 | $6,445.58 | 1.0 |
|
||
| 10543 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$94.62 | 0.2% | 0.2% | 3.9% | 4.1% | $57,970.61 | $6,385.14 | $6,385.14 | 1.0 |
|
||
| 10573 |
Lowe's (Ondo Tokenized)
LOWON
|
$221.50 | - | 0.9% | 5.9% | 0.2% | $5.17 | $6,300.83 | $6,300.83 | 1.0 |
|
||
| 10625 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$23.73 | 0.1% | 0.3% | 3.5% | 3.5% | $54,635.54 | $6,091.07 | $6,091.07 | 1.0 |
|
|
| 10663 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6622 | - | 3.9% | 7.4% | 7.3% | $234.88 | $5,974.70 | $5,974.70 | 1.0 |
|
||
| 10689 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341.80 | - | - | - | - | $20.46 | $5,887.18 | $5,887.18 | 1.0 |
|
||
| 10772 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.91 | 0.0% | 0.1% | 0.7% | 0.9% | $1,994.28 | $5,574.24 | $5,574.24 | 1.0 |
|
||
| 10842 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$237.30 | 0.1% | 1.5% | 1.1% | 3.4% | $54,745.21 | $5,364.32 | $5,364.32 | 1.0 |
|
||
| 11141 |
Block (Ondo Tokenized Stock)
XYZON
|
$74.28 | 0.2% | 0.2% | 6.3% | 5.6% | $9.96 | $4,521.49 | $4,521.49 | 1.0 |
|
||
| 11201 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.51 | - | 0.4% | 8.8% | 7.9% | $4,184.23 | $4,343.93 | $4,343.93 | 1.0 |
|
||
| 11242 |
Capital One (Ondo Tokenized Stock)
COFON
|
$197.17 | 0.6% | 5.8% | 7.9% | 5.2% | $57,201.39 | $4,253.94 | $4,253.94 | 1.0 |
|
||
| 11627 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$160.11 | 0.2% | 0.0% | 1.1% | 11.2% | $111,288 | $3,309.43 | $3,309.43 | 1.0 |
|
||
| 11635 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$342.28 | 0.1% | 4.6% | 1.3% | 0.9% | $158,383 | $3,291.15 | $3,291.15 | 1.0 |
|
||
| 11908 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 11941 |
Albemarle (Ondo Tokenized)
ALBON
|
$168.23 | 0.1% | 2.9% | 12.5% | 6.8% | $60,988.60 | $2,565.50 | $2,565.50 | 1.0 |
|
||
| 11949 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98.56 | 0.1% | 0.2% | 2.5% | 4.2% | $49.99 | $2,552.09 | $2,552.09 | 1.0 |
|
||
| 12033 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57.10 | - | - | - | - | $10,077.74 | $2,373.97 | $2,373.97 | 1.0 |
|
||
| 12086 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.55 | - | 1.7% | 3.8% | 0.4% | $245.22 | $2,258.14 | $2,258.14 | 1.0 |
|
||
| 12149 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$17.01 | 0.1% | 0.8% | 11.8% | 4.8% | $60,984.51 | $2,106.84 | $2,106.84 | 1.0 |
|
||
| 12199 |
Newmont (Ondo Tokenized)
NEMON
|
$105.53 | 0.0% | 1.4% | 6.3% | 3.5% | $82,675.66 | $1,997.89 | $1,997.89 | 1.0 |
|
||
| 12243 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 12246 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141.80 | 0.0% | 0.2% | 5.6% | 13.5% | $4.99 | $1,873.26 | $1,873.26 | 1.0 |
|
||
| 12344 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.49 | - | - | - | - | $19.85 | $1,490.61 | $1,490.61 | 1.0 |
|
||
| 12368 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.57 | - | - | - | - | $199.38 | $1,327.02 | $1,327.02 | 1.0 |
|
||
| 12372 |
Silver rStock
SLVR
|
$0.3999 | - | - | - | - | $0.00 | $1,286.70 | $1,286.70 | 1.0 |
|
||
| 12374 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$429.31 | - | - | - | - | $5.55 | $1,266.37 | $1,266.37 | 1.0 |
|
||
| 12386 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$13.36 | 0.5% | 2.9% | 4.8% | 23.4% | $69.28 | $1,055.49 | $1,055.49 | 1.0 |
|
||
| 12406 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.62 | - | 2.4% | 15.6% | 5.7% | $153.25 | $874.85 | $874.85 | 1.0 |
|
||
| 12411 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.31 | - | - | - | - | $49.80 | $832.99 | $832.99 | 1.0 |
|
||
| 12413 |
MasTec (Ondo Tokenized)
MTZON
|
$371.73 | - | 0.2% | 2.8% | 10.3% | $749.55 | $807.78 | $807.78 | 1.0 |
|
||
| 12415 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$613.82 | 0.0% | 0.1% | 1.2% | 12.0% | $55,919.35 | $775.23 | $775.23 | 1.0 |
|
||
| 12428 |
PG&E (Ondo Tokenized)
PCGON
|
$16.63 | - | 0.1% | 3.1% | 2.6% | $1,372.49 | $537.23 | $537.23 | 1.0 |
|
||
| 12429 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25.81 | - | - | - | - | $99.01 | $453.35 | $453.35 | 1.0 |
|
||
| 12430 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.51 | - | - | - | - | $4.65 | $450.29 | $450.29 | 1.0 |
|
||
| 12433 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.79 | 0.0% | 4.1% | 10.5% | 21.8% | $688.39 | $415.35 | $415.35 | 1.0 |
|
||
| 12436 |
Opera (Ondo Tokenized)
OPRAON
|
$17.52 | - | - | - | - | $7.09 | $369.76 | $369.76 | 1.0 |
|
||
| 12439 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$69.76 | 0.2% | 1.0% | 1.4% | 8.4% | $27,882.92 | $348.78 | $348.78 | 1.0 |
|
||
| 12451 |
Etherfuse KTB
KTB
|
$0.0006621 | - | - | - | - | $41.84 | $67.35 | $67.35 | 1.0 |
|
||
| 12462 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12463 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
Etherfuse CETES
CETES
|
$0.06509 | 0.0% | 3.8% | 62.6% | 3.2% | $204.10 | - | $570,301 |
|
||||
Adobe xStock
ADBEX
|
$207.63 | 0.0% | 1.4% | 14.8% | 16.0% | $4.15 | - | $16,257,429 |
|
||||
Planet Labs xStock
PLX
|
$30.80 | - | 10.5% | 27.3% | 27.5% | $30.80 | - | - |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4,322.22 | 0.0% | 0.2% | 0.6% | 4.9% | $4,683.85 | - | $432,222 |
|
||||
Micron Technology xStock
MUX
|
$1,082.02 | 0.2% | 3.4% | 9.4% | - | $80,117.88 | - | $83,757,467 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$281.00 | - | - | - | - | $6,708.72 | - | $29,926,500 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
SpaceX (Reality Protocol)
RSPCX
|
$214.84 | 1.8% | 25.8% | - | - | $45,929,929,684 | - | - |
|
||||
FGRS (Figure Tokenized Stock)
FGRS
|
$28.88 | 0.0% | 0.5% | 3.4% | - | $91,378.01 | - | - |
|
||||
Gram Silver
GRAMS
|
$2.23 | 0.1% | 1.1% | 1.1% | 8.8% | $20,555.80 | - | $8,152,441 |
|
||||
Gram Gold
GRAMG
|
$139.17 | 0.1% | 0.1% | 0.7% | 4.9% | $12,048.05 | - | $6,679.98 |
|
||||
Quorium
QGOLD
|
$4,288.46 | 0.2% | 0.1% | 0.5% | 5.4% | $39,631.24 | - | $2,458,259,474 |
|
||||
Backed NVIDIA
BNVDA
|
$212.37 | 0.0% | 3.5% | 1.8% | 5.7% | $1,007.92 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21.74 | 0.0% | 0.2% | 2.4% | 0.7% | $0.00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.26 | 0.0% | 0.2% | 0.1% | 1.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$130.75 | 0.0% | 7.5% | 4.6% | 28.2% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$400.26 | 0.0% | 2.4% | 2.7% | 4.9% | $52.14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$411.10 | 0.0% | 1.3% | 0.5% | 2.6% | $300.33 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$369.43 | 0.0% | 2.7% | 1.6% | 6.9% | $0.00 | - | - |
|
||||
JP Gold Coin
JPGC
|
$131.99 | - | - | - | - | $18.48 | - | $1,395,963,164 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$88.13 | - | 5.0% | 4.9% | - | $72.99 | - | $23,354,450 |
|
||||
Bingold
BIGOD
|
$58,188.13 | - | - | - | - | $4.69 | - | $145,470,314,165 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.56 | - | 10.3% | 17.2% | - | $1,032.48 | - | $22,089,800 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
The Emerald Company
EMRLD
|
$0.0001744 | - | - | - | - | $34,491.36 | - | $174,447 |
|
||||
UGOLD Inc.
UGOLD
|
$4,555.99 | - | - | - | - | $90.72 | - | $18,223,940,302 |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
863 中、401～500 の結果を表示
行
トークン化有価証券 カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての トークン化有価証券
|
0.8%
|
$20,459,682,581
|
|
Tokenized Private Credit
|
1.2%
|
|
|
Tokenized Treasuries
|
0.6%
|
|
|
Tokenized Commodities
|
0.5%
|
|
|
Tradable Ecosystem
|
0.1%
|
|
|
株式トークン
|
3.5%
|
|
|
Ondo Tokenized Assets
|
2.4%
|
|
|
BackedFi xStocks Ecosystem
|
2.5%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
2.7%
|
|
|
不動産
|
1.5%
|
|
|
Tokenized Pre-IPO Stocks
|
14.1%
|
|
トップ トークン化有価証券 セクターの時価総額チャート
以下のチャートは Tokenized Private Credit Tokenized Treasuriesや トークン化有価証券 を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な トークン化有価証券 セクターのパフォーマンスチャート
以下のチャートは トークン化有価証券 サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
トークン化有価証券 最新ニュース
XAUT
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
