Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $4.79 十億です。過去24時間で-2.4%変動しました。
ハイライト
$4,794,716,202
時価総額
2.4%
$42,577,581
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $943,312 | $4,751,499,703 | $4,752,232,274 | 0.9998458469975284 | ||||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.5% | 0.1% | 0.4% | $709,806 | $2,158,433,625 | $2,158,433,625 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.3% | $13,887,707 | $1,570,653,351 | $1,570,565,397 | 1.0000560015934505 | ||||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $11,720,263 | $1,409,627,344 | $1,409,659,092 | 0.9999774778355894 | ||||
| 55 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $906,255 | $1,317,515,833 | $1,317,515,833 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.1% | 0.0% | 0.2% | 0.3% | $382,683 | $437,590,075 | $437,503,102 | 1.0001987930618093 | ||||
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.8% | $852,006 | $223,225,429 | $223,225,685 | 0.9999988499792504 | ||
| 161 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,699,817 | $196,202,495 | $196,202,495 | 1.0 | |||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.7% | 0.5% | $2,889.16 | $187,155,855 | $187,048,701 | 1.0005728659547952 | ||||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 24.3% | $3,153,688 | $175,306,241 | $175,223,693 | 1.0004711016939012 | ||||
| 183 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.5% | $2,219,598 | $159,351,006 | $159,351,006 | 0.9999999999999997 | |||
| 188 |
apyUSD
APYUSD
|
$1.22 | 0.1% | 1.0% | 1.9% | 8.0% | $829,111 | $153,494,272 | $153,494,272 | 0.9999999999999994 | |||
| 195 |
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.0% | $192.73 | $147,324,307 | $147,324,307 | 0.9999999999999996 | |||
Avant Staked USD
SAVUSD
|
$1.19 | 0.7% | 0.5% | 0.8% | 2.4% | $1,956.42 | $92,143,846 | $92,143,846 | 1.0 | ||||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $543.02 | $90,771,438 | $90,771,438 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $175,495 | $79,553,806 | $79,568,604 | 0.9998140193207492 | ||||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,669,823 | $73,669,823 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $70,646,189 | $70,646,189 | 1.0 | ||||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 1.1% | 0.1% | 13.3% | $966.23 | $65,709,888 | $65,720,713 | 0.999835280694446 | ||||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $64,027,993 | $64,027,993 | 1.0 | ||||
| 349 |
InfiniFi USD
IUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $5.00 | $62,391,667 | $62,391,667 | 1.0 | |||
| 380 |
USDu
USDU
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $507,332 | $55,417,860 | $55,417,860 | 1.0 | |||
| 382 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $552.90 | $54,577,850 | $54,577,850 | 1.0 | |||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $514.34 | $50,506,346 | $50,513,338 | 0.9998615929263558 | |||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 3.1% | 5.4% | 1.6% | $20,121.84 | $47,706,975 | $47,755,754 | 0.9989785840257173 | ||||
Yuzu USD
YZUSD
|
$0.9941 | 0.1% | 0.6% | 0.5% | 0.5% | $340,982 | $44,244,103 | $44,244,103 | 0.9999999999999998 | ||||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $106,917 | $34,250,704 | $34,250,704 | 1.0 | |||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $12,795.66 | $32,423,775 | $32,423,775 | 1.0 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $28,714,519 | $28,714,519 | 1.0 | ||||
Staked USN
SUSN
|
$1.20 | 0.0% | 0.0% | 0.4% | 2.2% | $100.06 | $28,347,072 | $28,347,072 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $26,275,819 | $26,275,819 | 1.0 | |||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25,574,673 | $25,574,673 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25,131,686 | $25,131,686 | 1.0 | ||||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $568,235 | $19,831,313 | $19,843,574 | 0.9993821200318322 | ||||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.4% | 0.6% | 0.6% | $0.1000 | $12,807,045 | $12,807,045 | 0.9999999999999999 | ||||
Staked Stream USD
XUSD
|
$0.06131 | 0.0% | 0.0% | 19.7% | 49.7% | $94.91 | $12,527,070 | $12,527,070 | 1.0 | ||||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,290 | $10,860,290 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,135,088 | $10,134,838 | 1.0 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,110,154 | $9,110,154 | 1.0 | |||
| 1141 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.8% | $11,073.44 | $8,614,508 | $8,614,508 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0.02342 | 0.0% | 0.0% | 0.2% | 1.3% | $43.64 | $7,159,271 | $7,159,271 | 1.0 | |||
| 1587 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.1% | 0.2% | 0.6% | $1.20 | $4,609,732 | $4,609,732 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4,591,320 | $4,591,320 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.0% | 0.5% | 0.6% | 0.5% | $28.18 | $4,464,874 | $4,464,874 | 1.0 | ||||
sDOLA
SDOLA
|
$1.39 | 0.0% | 0.0% | 0.3% | 0.7% | $70,313.56 | $4,417,338 | $4,587,170 | 0.962976639830853 | ||||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.1% | 0.1% | $299.01 | $3,498,030 | $5,747,912 | 0.6085740684662102 | ||||
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 | ||||
| 1774 |
evaUSDT
EVAUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $9,084.06 | $3,002,424 | $3,002,424 | 1.0 | |||
| 1858 |
Monetrix USD
USDM
|
$0.9966 | 0.4% | 1.2% | 0.3% | 0.0% | $291,294 | $2,692,917 | $2,692,917 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $2,624,968 | $2,624,968 | 1.0 | ||||
| 1875 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.5% | $3,596.94 | $2,620,873 | $2,620,873 | 1.0 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2.22 | $2,498,311 | $2,498,311 | 1.0 | |||
| 1930 |
International Stable Currency
ISC
|
$2.18 | 0.1% | 0.4% | 0.1% | 0.4% | $669.78 | $2,428,384 | $2,428,384 | 1.0 | |||
| 2005 |
Hermetica USDh
USDH
|
$0.9921 | 0.4% | 0.6% | 1.2% | 1.2% | $160.53 | $2,160,192 | $2,160,192 | 1.0 | |||
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,727,374 | $1,727,374 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $13.29 | $1,628,991 | $1,628,991 | 1.0 | ||||
| 2242 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.98 | $1,560,903 | $1,560,903 | 1.0 | |||
| 2270 |
CICADA rtUSQ
RTUSQ
|
$0.9634 | 0.0% | 0.0% | 2.7% | 3.1% | $154.42 | $1,500,016 | $1,613,039 | 0.9299317284076319 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.4% | 0.6% | - | $1,030,346 | $1,030,346 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,015,736 | $1,015,736 | 1.0 | ||||
| 2747 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,039.87 | $862,812 | $862,812 | 1.0 | |||
| 9844 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $4.50 | $772,159 | $772,159 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $772,087 | $772,087 | 1.0 | ||||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $727,101 | $727,101 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $670,472 | $670,472 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.1% | 0.3% | 0.2% | 3.7% | $92.66 | $623,120 | $623,120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $583,189 | $583,189 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $431,353 | $431,353 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $418,721 | $418,721 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $418,506 | $418,506 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.4% | $199.94 | $413,163 | $413,163 | 0.9999999999999999 | ||||
| 3684 |
Asymmetry USDaf
USDAF
|
$0.9919 | 0.0% | 0.0% | 0.3% | 0.7% | $2,330.75 | $300,782 | $300,543 | 1.0007965447710532 | |||
USDZ
USDZ
|
$0.9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85.32 | $288,035 | $288,035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 | ||||
| 4213 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.1% | 0.3% | 0.4% | 0.3% | $1.19 | $171,522 | $171,522 | 1.0 | |||
| 5070 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.8% | 2.5% | $5.43 | $64,553.91 | $64,553.91 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 3.0% | $5.25 | $51,990.31 | $51,990.31 | 1.0 | ||||
| 5412 |
US Nerite Dollar
USND
|
$0.9979 | 0.0% | 0.1% | 4.3% | 24.5% | $61.42 | $51,371.05 | $51,371.05 | 0.9999999999999999 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,824.57 | $34,824.57 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26,412.05 | $26,412.05 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.33 | 0.7% | 3.4% | 8.7% | 13.5% | $1.94 | $3,494.74 | $3,494.74 | 1.0 | ||||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0.0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10.80 | $67.30 | $67.30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 | ||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - | |||||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - | |||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
105 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、Ethena Staked USDe、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
