Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $4.61 十億です。過去24時間で0.3%変動しました。
ハイライト
$4,608,367,489
時価総額
0.3%
$46,802,904
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,268,081 | $6,183,275,379 | $6,183,275,379 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.8% | 0.5% | 1.6% | $1,716,722 | $2,158,200,622 | $2,158,200,623 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $15,460,770 | $1,796,659,636 | $1,796,659,636 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $13,004,979 | $1,388,812,193 | $1,388,812,193 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $630,283 | $1,318,209,526 | $1,318,209,526 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $310,179 | $425,559,047 | $425,559,047 | 1.0 |
|
|||
| 146 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.5% | 0.0% | $540,042 | $288,914,515 | $288,914,515 | 1.0 |
|
||
| 172 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.1% | 0.1% | 0.4% | $1,267,250 | $237,338,013 | $237,338,013 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.0% | 0.6% | 0.7% | $974.22 | $204,733,874 | $204,733,874 | 1.0 |
|
|||
| 190 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.11 | 0.1% | 0.2% | 0.3% | 1.0% | $2,881,514 | $188,958,278 | $188,958,278 | 1.0 |
|
|
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,113,572 | $176,730,078 | $176,730,078 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | - | - | - | - | $1.29 | $141,910,444 | $141,910,444 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $94,511,863 | $94,511,863 | 1.0 |
|
|||
| 299 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $152.66 | $89,776,930 | $89,776,930 | 1.0 |
|
||
Avant Staked USD
SAVUSD
|
$1.16 | - | - | - | - | $5.06 | $77,614,288 | $77,614,288 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.24 | 0.1% | 0.3% | 0.3% | 0.3% | $2,376,633 | $70,882,658 | $70,882,658 | 1.0 |
|
|||
| 403 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30,492.83 | $64,895,581 | $64,895,581 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $63,979,876 | $63,979,876 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $23,859.77 | $59,225,910 | $59,225,910 | 1.0 |
|
|||
| 455 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $53,589,587 | $53,589,587 | 1.0 |
|
||
| 474 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $3,002.46 | $51,884,711 | $51,884,711 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.3% | $5,972.93 | $50,992,038 | $50,992,038 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9984 | - | 0.0% | 0.1% | 0.1% | $5,010.60 | $41,608,806 | $41,608,806 | 1.0 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.2% | $63,050.69 | $39,721,745 | $39,721,745 | 1.0 |
|
||
Staked USN
SUSN
|
$1.19 | - | 0.0% | 0.1% | 0.7% | $23.83 | $26,833,946 | $26,833,946 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.1% | $868,943 | $20,109,989 | $20,109,989 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1.04 | - | - | - | - | $4.79 | $19,807,184 | $19,807,184 | 1.0 |
|
|||
| 954 |
USP Yield Optimized Stablecoin
USP
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.7% | $22,156.00 | $17,107,572 | $17,107,572 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.08234 | - | - | - | - | $3.50 | $16,822,793 | $16,822,793 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $16,513,702 | $16,513,702 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $15,789,418 | $15,789,418 | 1.0 |
|
|||
| 1016 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $14,767,618 | $14,767,618 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $5.07 | $12,743,634 | $12,743,634 | 1.0 |
|
|||
| 1101 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.1% | 0.2% | 2.0% | $878.71 | $12,499,675 | $12,499,675 | 1.0 |
|
||
| 1167 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1240 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1,687.79 | $9,454,067 | $9,491,209 | 1.0 |
|
||
| 1356 |
Wrapped iTRY
WITRY
|
$0.02291 | 0.0% | 0.0% | 0.1% | - | $1.92 | $7,693,883 | $7,693,883 | 1.0 |
|
||
| 1409 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1443 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 3.1% | $208.58 | $6,682,429 | $6,682,429 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.1% | 0.2% | 1.0% | 0.2% | $211.30 | $5,787,990 | $5,787,990 | 1.0 |
|
|||
Staked UTY
YUTY
|
$1.08 | - | - | - | - | $99.97 | $5,780,454 | $5,780,457 | 1.0 |
|
|||
| 1604 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $927.58 | $5,431,312 | $5,431,312 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.38 | 0.0% | 0.1% | 0.0% | 1.1% | $11,052.53 | $4,308,138 | $4,776,880 | 0.9 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $940.53 | $4,012,572 | $4,012,572 | 1.0 |
|
|||
| 1908 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.5% | $9.99 | $3,574,383 | $3,574,383 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,495,965 | $3,495,965 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,292,191 | $3,292,191 | 1.0 |
|
|||
| 1967 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | - | $8,589.40 | $3,247,316 | $3,247,316 | 1.0 |
|
||
| 1992 |
evaUSDC
EVAUSDC
|
$0.9984 | - | 0.0% | 0.0% | - | $3.89 | $3,141,138 | $3,141,138 | 1.0 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $6,974.85 | $2,829,589 | $2,829,589 | 1.0 |
|
|||
| 2159 |
limUSD
LIMUSD
|
$0.9947 | 0.2% | 1.0% | 1.3% | - | $5,657.76 | $2,592,019 | $2,592,019 | 1.0 |
|
||
| 2197 |
International Stable Currency
ISC
|
$2.20 | 0.0% | 0.8% | 1.1% | 0.9% | $1,794.85 | $2,460,376 | $2,460,376 | 1.0 |
|
||
| 2484 |
CICADA rtUSQ
RTUSQ
|
$0.9980 | - | - | - | - | $70.93 | $1,674,603 | $1,674,603 | 1.0 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $4.12 | $1,590,574 | $1,590,574 | 1.0 |
|
||
| 2551 |
USD+
USD+
|
$0.9997 | - | - | - | - | $299.58 | $1,561,029 | $1,561,782 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $1,006,893 | $1,006,893 | 1.0 |
|
|||
| 3084 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.3% | $4.50 | $920,186 | $920,186 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $765,488 | $765,488 | 1.0 |
|
|||
| 3341 |
Asymmetry USDaf
USDAF
|
$0.9880 | 0.0% | 0.1% | 0.0% | 0.2% | $20,214.17 | $699,539 | $699,539 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $637,881 | $637,881 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.14 | - | - | - | - | $1.68 | $584,440 | $584,440 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $5,221.27 | $439,749 | $439,749 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $430,443 | $430,443 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $429,811 | $429,811 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $300,694 | $300,694 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9622 | 0.1% | 1.9% | 0.1% | 0.3% | $2,689.32 | $288,962 | $288,962 | 1.0 |
|
|||
| 4447 |
sjUSD
SJUSD
|
$1.03 | - | - | - | - | $99.95 | $270,619 | $270,619 | 1.0 |
|
||
| 4520 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $71.90 | $255,557 | $255,557 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.02 | - | - | - | - | $65.12 | $194,697 | $194,697 | 1.0 |
|
|||
harmonixUSDCV2
HAUSDC
|
$0.7900 | 0.5% | 1.6% | - | - | $5.58 | $189,660 | $189,660 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $134,602 | $134,602 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $104,155 | $104,155 | 1.0 |
|
|||
| 6017 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $707.52 | $93,189.17 | $93,189.17 | 1.0 |
|
||
| 6572 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.1% | $6.30 | $67,365.33 | $67,365.33 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $5.53 | $64,814.61 | $64,814.61 | 1.0 |
|
|||
| 7431 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $40,473.14 | $40,473.14 | 1.0 |
|
||
| 7865 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 0.2% | 0.6% | - | $35,942.18 | $31,495.55 | $31,495.55 | 1.0 |
|
||
| 8670 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20,044.30 | $20,044.30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.34 | 0.0% | 2.1% | 14.9% | 29.6% | $26.69 | $4,107.49 | $4,107.49 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03975 | - | - | - | - | $1.17 | $1,247.88 | $1,247.88 | 1.0 |
|
|||
| 12469 |
Etherfuse KTB
KTB
|
$0.0006648 | 0.0% | 0.0% | 0.2% | 1.6% | $109.82 | $67.62 | $67.62 | 1.0 |
|
||
| 12474 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
Nest USDC PayFi Lending Vault
NAXI
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
96 中、1～96 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、Ethena Staked USDe、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
