Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $4.8 十億です。過去24時間で-2.9%変動しました。
ハイライト
$4,798,261,357
時価総額
2.9%
$40,162,141
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $18,788.50 | $4,733,838,507 | $4,733,864,759 | 0.9999944544018268 | ||||
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.6% | $1,211,447 | $2,158,677,721 | $2,158,677,721 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.3% | $12,808,457 | $1,566,417,143 | $1,566,417,143 | 0.9999999999999997 | ||||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $12,363,656 | $1,409,554,714 | $1,409,554,714 | 1.0 | ||||
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $924,055 | $1,317,881,857 | $1,317,881,857 | 1.0 | |||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $282,763 | $437,489,380 | $437,489,380 | 1.0 | ||||
| 149 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.12 | 0.8% | 0.1% | 0.1% | 0.8% | $1,541,387 | $223,186,640 | $223,186,640 | 1.0 | ||
| 163 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,339,887 | $196,200,135 | $196,200,135 | 1.0 | |||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $182.90 | $189,718,642 | $189,718,642 | 1.0 | ||||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.4% | 0.4% | $2,740,479 | $175,354,198 | $175,354,198 | 0.9999999999999994 | ||||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $2,016,396 | $159,355,429 | $159,355,429 | 1.0 | |||
| 189 |
apyUSD
APYUSD
|
$1.23 | 0.0% | 1.3% | 1.8% | 7.6% | $853,650 | $154,589,181 | $154,589,181 | 0.9999999999999998 | |||
| 195 |
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.0% | $192.73 | $147,324,307 | $147,324,307 | 0.9999999999999996 | |||
Avant Staked USD
SAVUSD
|
$1.19 | 0.2% | 0.4% | 0.8% | 1.2% | $1,948.50 | $91,884,187 | $91,884,187 | 1.0 | ||||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $772.88 | $90,777,136 | $90,777,136 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $174,751 | $79,566,427 | $79,581,228 | 0.9998140193207491 | ||||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,658,733 | $73,658,733 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $70,641,577 | $70,641,577 | 1.0 | ||||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.4% | 12.4% | $1,163.80 | $65,460,841 | $65,460,841 | 0.9999999999999998 | ||||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $63,739,443 | $63,739,443 | 1.0 | ||||
| 350 |
InfiniFi USD
IUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $223.36 | $62,285,243 | $62,285,243 | 1.0 | |||
| 384 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $546,370 | $55,429,083 | $55,429,083 | 0.9999999999999999 | |||
| 382 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $552.90 | $54,117,800 | $54,117,800 | 1.0 | |||
| 407 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $3,198.32 | $50,474,936 | $50,474,936 | 0.9999999999999999 | |||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 3.1% | 0.6% | 1.6% | $20,513.86 | $47,756,369 | $47,756,369 | 1.0 | ||||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $342,702 | $44,461,287 | $44,461,287 | 0.9999999999999998 | ||||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $87,413.26 | $34,253,283 | $34,253,307 | 0.9999992895096188 | |||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $35,688.60 | $32,087,156 | $32,087,156 | 1.0 | ||||
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $30,714,819 | $30,714,819 | 1.0 | ||||
Staked USN
SUSN
|
$1.20 | 0.0% | 0.0% | 0.4% | 2.2% | $100.06 | $28,347,072 | $28,347,072 | 1.0 | ||||
| 226 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $818.84 | $26,291,569 | $26,291,569 | 1.0 | |||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $25,575,102 | $25,575,102 | 1.0 | ||||
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $25,525,894 | $25,525,894 | 1.0 | ||||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $426,460 | $19,820,940 | $19,820,940 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.4% | 0.6% | 0.6% | $0.1000 | $12,807,045 | $12,807,045 | 0.9999999999999999 | ||||
Staked Stream USD
XUSD
|
$0.06131 | 0.0% | 0.0% | 19.7% | 49.7% | $94.91 | $12,527,070 | $12,527,070 | 1.0 | ||||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 | ||||
| 1262 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,290 | $10,860,290 | 1.0 | |||
| 1047 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,133,989 | $10,133,989 | 1.0 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,125,177 | $9,125,177 | 1.0 | |||
| 1142 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.1% | 0.3% | 0.3% | 1.1% | $994.47 | $8,639,386 | $8,639,386 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0.02344 | 0.1% | 0.0% | 0.3% | 1.4% | $43.64 | $7,166,825 | $7,166,825 | 1.0 | |||
| 1587 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.1% | 0.2% | 0.6% | $1.20 | $4,609,732 | $4,609,732 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4,591,373 | $4,591,373 | 1.0 | ||||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.0% | $76.12 | $4,486,103 | $4,486,103 | 1.0 | ||||
sDOLA
SDOLA
|
$1.39 | 0.0% | 0.0% | 0.2% | 0.6% | $83,582.29 | $4,485,829 | $4,653,007 | 0.9640710272639834 | ||||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.3% | 0.3% | 0.3% | $4,429.30 | $3,486,943 | $5,742,599 | 0.60720640361239 | ||||
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 | ||||
| 1783 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $8,653.80 | $3,002,138 | $3,002,138 | 1.0 | |||
| 1875 |
Monetrix USD
USDM
|
$0.9968 | 0.0% | 0.4% | 0.0% | 0.0% | $174,087 | $2,692,200 | $2,692,200 | 1.0 | |||
| 1892 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.5% | $422.43 | $2,620,790 | $2,620,790 | 1.0 | |||
| 1906 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.9% | 0.3% | 0.2% | $2.22 | $2,498,311 | $2,498,311 | 1.0 | |||
| 1940 |
International Stable Currency
ISC
|
$2.19 | 0.4% | 2.3% | 2.1% | 0.7% | $432.18 | $2,442,856 | $2,442,856 | 1.0 | |||
| 2025 |
Hermetica USDh
USDH
|
$0.9867 | 0.2% | 1.3% | 1.5% | 1.6% | $204.25 | $2,148,377 | $2,148,377 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $2,047,757 | $2,047,757 | 1.0 | ||||
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,727,474 | $1,727,474 | 1.0 | ||||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $11.40 | $1,628,944 | $1,628,944 | 1.0 | ||||
| 2257 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.05 | $1,560,518 | $1,560,518 | 1.0 | |||
| 2284 |
CICADA rtUSQ
RTUSQ
|
$0.9635 | 0.0% | 0.4% | 3.0% | 3.4% | $154.43 | $1,500,102 | $1,613,132 | 0.9299317284076319 | |||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.6% | - | $1,030,397 | $1,030,397 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1,015,757 | $1,015,757 | 1.0 | ||||
| 2761 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $67.60 | $862,518 | $862,518 | 1.0 | |||
| 9844 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.4% | 0.4% | 0.5% | $4.50 | $775,487 | $775,487 | 1.0 | |||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | - | $772,037 | $772,037 | 1.0 | ||||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $727,135 | $727,135 | 1.0 | ||||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $670,478 | $670,478 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1.23 | 0.1% | 0.3% | 0.2% | 3.7% | $92.66 | $623,120 | $623,120 | 1.0 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $583,211 | $583,211 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $431,375 | $431,375 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $418,523 | $418,523 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $415,656 | $415,656 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.3% | $101.40 | $413,109 | $413,109 | 0.9999999999999999 | ||||
| 3702 |
Asymmetry USDaf
USDAF
|
$0.9921 | 0.0% | 0.0% | 0.3% | 0.6% | $2,205.98 | $300,591 | $300,591 | 1.0 | |||
USDZ
USDZ
|
$0.9601 | 0.0% | 0.0% | 0.0% | 0.0% | $85.32 | $288,035 | $288,035 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 | ||||
| 4247 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.2% | 0.1% | 0.1% | 0.2% | $29.03 | $171,133 | $171,133 | 1.0 | |||
| 5070 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.8% | 2.5% | $5.43 | $64,553.91 | $64,553.91 | 1.0 | |||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 3.0% | $5.25 | $51,990.31 | $51,990.31 | 1.0 | ||||
| 5441 |
US Nerite Dollar
USND
|
$0.9983 | 0.1% | 0.3% | 4.2% | 0.5% | $71.30 | $51,434.56 | $51,434.56 | 0.9999999999999999 | |||
| 33000 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $34,824.57 | $34,824.57 | 1.0 | |||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $26,412.85 | $26,412.85 | 1.0 | ||||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 1.5% | 0.0% | 0.1% | $1.87 | $18,376.49 | $18,376.49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.33 | 0.7% | 3.4% | 8.7% | 13.5% | $1.94 | $3,494.74 | $3,494.74 | 1.0 | ||||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 | ||||
| 7586 |
Etherfuse KTB
KTB
|
$0.0006615 | 0.0% | 0.1% | 0.1% | 0.5% | $10.80 | $67.30 | $67.30 | 1.0 | |||
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 | ||||
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 | ||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - | |||||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0.00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0.00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - | |||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - | |||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
105 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、Ethena Staked USDe、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
