Yield-Bearing Stablecoin (時価総額順)

本日のYield-Bearing Stablecoinの時価総額は $2.99 十億です。過去24時間で0.8%変動しました。

ハイライト

主要な統計情報

$2,991,081,477

🔥 トレンド

🚀 値上がり率トップ

High Yield USD (Base)

$1.151.7%

All 分散型金融 (DeFi) Aaveトークン AquaBank Ecosystem BTCfi Protocol Compoundトークン Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LPトークン Liquid Staking Ohmフォーク Olympus Pro Restaking Stablecoin Issuer Uniswap v4 Hooks Yearnエコシステム Yield-Bearing Tokens aarna Vault Tokens インデックスイールドファーミングデリバティブトークンセットリベーストークンレンディング / ボローイング保険分散型取引所 (DEX) 資産担保トークン

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$530,951	$4,844,150,997	$5,037,199,130	0.961675500907766
47	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.4%	$4,865,035	$2,343,472,036	$2,343,472,036	1.0
67	BFUSD BFUSD		$0.9990	0.0%	0.1%	0.1%	0.0%	$2,704,722	$1,318,777,664	$1,318,777,664	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,557,586	$1,210,790,528	$1,210,790,656	0.9999998942501014
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$1,439,200	$1,059,002,632	$1,059,002,632	1.0
135	USDai USDAI		$0.9992	0.0%	0.0%	0.1%	0.1%	$365,745	$347,467,102	$347,467,102	1.0
140	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$2,174,957	$320,551,769	$320,551,769	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.1%	0.2%	$103,606	$319,182,389	$319,182,389	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.1%	0.1%	1.0%	$501.88	$222,571,898	$221,572,926	1.004508546055882
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$134,997	$216,135,841	$216,135,841	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.41	0.0%	0.5%	0.2%	2.5%	$979,118	$165,533,290	$165,533,290	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.0%	0.1%	$24,549.27	$164,425,188	$164,425,188	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.1%	-	$130,129,527	$123,267,691	1.055666128114336
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.1%	-	$109,899,192	$109,899,192	1.0
275	OnRe Tokenized Reinsurance ONYC	購入する	$1.15	0.0%	0.0%	0.1%	0.7%	$1,565,725	$106,338,833	$291,891,977	0.36430885930425544
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
323	f(x) USD Saving FXSAVE		$1.12	0.1%	0.0%	0.2%	0.6%	$1,348.32	$84,431,500	$84,431,500	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.0%	$133.05	$79,625,404	$79,625,404	1.0
342	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,512,370	$76,512,370	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.0%	-	$68,102,116	$68,102,116	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
392	Axis USD USDX		$0.9990	0.0%	0.1%	0.1%	0.1%	$1,170,383	$65,309,127	$65,309,127	1.0
409	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.2%	0.1%	$4,291.58	$61,268,504	$61,268,504	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$87.16	$59,328,929	$59,328,929	1.0
425	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.4%	-	$57,686,573	$57,686,573	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.4%	0.8%	$248,816	$54,817,537	$54,817,537	1.0
445	USDu USDU		$0.9990	0.0%	0.0%	0.1%	0.0%	$119,074	$53,848,242	$53,848,242	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.2%	1.8%	$203,887	$43,972,240	$43,972,240	1.0
	Savings xDAI SDAI		$1.26	0.2%	0.0%	0.0%	0.3%	$157,161	$41,713,688	$41,721,941	0.9998021951611549
571	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.2%	0.4%	$24,224.08	$37,909,906	$37,910,120	0.9999943373886597
604	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$34,736,830	$34,736,830	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.1%	0.6%	$24,000.29	$33,471,606	$33,471,606	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$503,021	$17,615,288	$17,636,385	0.9988037467777341
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.2%	0.3%	$132.25	$17,458,526	$17,458,526	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$838,343	$16,229,525	$16,233,758	0.9997392689672985
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.4%	-	$13,155,780	$13,155,780	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1181	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1185	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.1%	-	$10,782,038	$10,782,038	1.0
1222	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.1%	-	$10,181,193	$10,181,193	1.0
1369	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1400	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,838,723	$7,838,723	1.0
	Wrapped iTRY WITRY		$0.02422	0.0%	0.3%	0.2%	0.8%	-	$6,534,529	$6,534,529	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.1%	$105.46	$5,765,484	$5,765,484	1.0
1640	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,372,855	$5,372,855	1.0
1647	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,932	$5,292,932	1.0
1696	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.1%	1.3%	$19,029.56	$5,007,363	$5,007,363	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2033	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2064	Monetrix USD USDM		$0.9999	0.1%	0.0%	0.2%	0.1%	$63,048.88	$2,961,589	$2,961,589	1.0
2095	evaUSDT EVAUSDT		$0.9968	0.0%	0.1%	0.1%	0.2%	$6,906.06	$2,861,326	$2,861,326	1.0
2137	limUSD LIMUSD		$1.03	0.0%	0.6%	0.9%	1.0%	$3.99	$2,694,622	$2,694,622	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$663.54	$2,451,737	$2,451,737	1.0
2217	International Stable Currency ISC		$2.18	0.4%	0.1%	0.1%	0.7%	$4,314.86	$2,429,480	$2,429,480	1.0
2222	evaUSDC EVAUSDC		$0.9970	0.0%	0.0%	0.2%	0.2%	$6,653.68	$2,405,589	$2,405,589	1.0
2330	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$400.19	$2,099,529	$2,099,529	1.0
2364	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.1%	-	$2,035,390	$2,035,390	1.0
2380	Hermetica USDh USDH		$0.9997	0.0%	0.1%	0.0%	0.1%	$46,782.25	$1,989,827	$1,989,827	1.0
2555	USD+ USD+		$0.9994	0.0%	0.0%	0.0%	0.1%	$136.75	$1,605,145	$1,605,145	1.0
2636	Strata Junior USDat JRUSDAT		$0.5252	0.0%	0.3%	2.3%	3.4%	-	$1,474,778	$1,474,778	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,914	$1,053,914	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,589	$764,589	1.0
3300	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,821	$733,821	1.0
3347	Solayer USD SUSD		$1.11	0.0%	0.7%	0.0%	0.0%	$2,406.74	$697,950	$697,950	1.0
3420	Reservoir srUSD SRUSD		$1.17	0.3%	0.2%	0.4%	1.1%	-	$648,907	$648,907	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$600,792	$600,792	1.000000000017267
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.5%	$5,105.39	$543,106	$543,106	1.0
3876	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$291,580	$438,149	$438,149	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,430	$423,430	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.3%	-	$327,209	$327,209	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,319	$311,319	1.0
4260	Solid USD (soUSD) SOUSD		$1.08	1.6%	1.7%	2.1%	1.2%	$6,527.78	$306,361	$306,361	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.1%	-	$288,415	$288,415	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.0%	-	$263,296	$263,296	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4569	Asymmetry USDaf USDAF		$0.9903	0.0%	0.0%	0.2%	0.1%	$318.73	$246,443	$246,443	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,558	$187,558	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.2%	0.2%	0.3%	-	$122,464	$122,464	1.0
6667	High Yield USD (Base) HYUSD		$1.15	0.0%	1.7%	1.4%	1.6%	$431.80	$58,984.92	$58,984.92	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7595	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7824	US Nerite Dollar USND		$1.00	0.0%	0.6%	0.8%	0.6%	$538.97	$28,346.32	$28,346.32	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$18,528.49	$18,528.49	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.98	$161.98	1.0
11106	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11114	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-