Yield-Bearing Stablecoin (時価総額順)
本日のYield-Bearing Stablecoinの時価総額は $2.85 十億です。過去24時間で1.0%変動しました。
ハイライト
$2,853,742,090
時価総額
1.0%
$47,141,724
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $449,366 | $4,687,791,757 | $4,688,870,387 | 0.9997699596318375 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.4% | 0.4% | $2,209,699 | $2,187,177,106 | $2,187,177,106 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,822,602 | $1,320,378,305 | $1,320,378,305 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,009,417 | $1,317,500,090 | $1,317,820,020 | 0.9997572275208998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,423,569 | $973,814,430 | $973,814,430 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $125,779 | $406,982,150 | $406,982,150 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $1,294,934 | $283,479,421 | $283,479,421 | 0.9999999999999998 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $18,529,537 | $239,475,089 | $239,475,089 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.5% | $1,191.49 | $229,100,631 | $229,100,631 | 0.9999999999999998 |
|
|||
| 160 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,665,025 | $225,802,799 | $225,802,799 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 3.0% | 11.4% | $2,094,955 | $182,197,937 | $182,197,937 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $1,434,631 | $166,822,911 | $166,937,396 | 0.9993142056327468 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | $175,875 | $135,351,014 | $135,351,014 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $99,744,103 | $99,744,103 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $86,533,497 | $86,533,497 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,255,702 | $73,255,809 | 0.9999985389562412 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $995.23 | $66,976,795 | $66,976,795 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $203.70 | $63,978,496 | $63,978,496 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $59,365,765 | $59,365,765 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.81 | $58,506,127 | $58,506,127 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $1,414.46 | $58,048,884 | $58,048,884 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.1% | 0.0% | 1.1% | $154,186 | $52,104,172 | $52,099,313 | 1.0000932584511906 |
|
|||
| 465 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,148.45 | $48,457,598 | $48,457,598 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $6,917.36 | $48,108,946 | $48,108,946 | 1.0 |
|
|||
| 476 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $60,545.55 | $47,207,851 | $47,207,851 | 0.9999999999999999 |
|
||
| 538 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $39,675,401 | $39,675,401 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.3% | 0.7% | $67,765.74 | $35,280,445 | $35,280,445 | 1.0 |
|
|||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $269,287 | $33,740,387 | $33,740,387 | 1.0 |
|
||
| 655 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.6% | - | $29,842,605 | $29,842,605 | 0.9999999999999999 |
|
||
| 757 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.4% | - | $22,996,747 | $22,996,747 | 1.0 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.4% | - | $22,472,028 | $22,472,028 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,958,291 | $15,901,158 | $15,903,772 | 0.9998356554837312 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.1% | 0.0% | 0.0% | 0.5% | $77,432.55 | $13,991,671 | $14,049,486 | 0.9958848806467027 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1146 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.3% | 0.7% | - | $9,184,607 | $9,184,607 | 1.0 |
|
|||
| 1256 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,095,917 | $9,095,917 | 1.0 |
|
||
| 1292 |
Wrapped iTRY
WITRY
|
$0.02386 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,569,055 | $8,569,055 | 1.0 |
|
||
| 1313 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1450 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.5% | 1.4% | $68,638.05 | $6,555,066 | $6,555,066 | 1.0 |
|
||
| 1452 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,547,460 | $6,547,460 | 1.0 |
|
||
| 1604 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.9% | - | $5,238,346 | $5,238,346 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.6% | 0.6% | $10.64 | $3,972,856 | $3,972,856 | 0.9999999999999999 |
|
|||
| 1955 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.1% | $156.74 | $2,950,107 | $5,747,215 | 0.5133107770850984 |
|
|||
| 2016 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $7,446.81 | $2,842,381 | $2,842,381 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.3% | 0.4% | 0.1% | 0.1% | - | $2,711,600 | $2,711,600 | 0.9999999999999998 |
|
|||
| 2073 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.9% | 0.2% | 1.5% | $2,880.15 | $2,672,266 | $2,672,266 | 1.0 |
|
||
| 2102 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.3% | $195,645 | $2,582,487 | $2,582,487 | 1.0 |
|
||
| 2128 |
International Stable Currency
ISC
|
$2.22 | 0.6% | 0.2% | 1.3% | 3.9% | $4,019.71 | $2,483,058 | $2,483,058 | 1.0 |
|
||
| 2160 |
evaUSDC
EVAUSDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $3,118.14 | $2,347,779 | $2,347,779 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.3% | $797.85 | $2,048,624 | $2,048,624 | 1.0 |
|
||
| 2279 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.4% | - | $2,043,930 | $2,043,930 | 0.9999999999999997 |
|
||
| 2368 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.5% | 1.2% | 10.1% | 73.5% | - | $1,809,213 | $1,809,213 | 1.0 |
|
||
| 2492 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,299 | $1,587,299 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,842 | $1,401,842 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,036,944 | $1,036,944 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.3% | - | $1,015,556 | $1,015,556 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,782 | $737,782 | 1.0 |
|
|||
| 3200 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.0% | 0.9% | 1.6% | - | $719,926 | $719,926 | 1.0 |
|
||
| 3202 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.4% | 0.1% | 0.0% | $965.24 | $715,778 | $715,778 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,310 | $624,310 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3724 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.0% | $621,106 | $432,353 | $432,353 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,534 | $420,534 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,631 | $308,631 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,175 | $300,175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.3% | 0.3% | 1.0% | - | $272,210 | $272,210 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
| 4251 |
Asymmetry USDaf
USDAF
|
$0.9849 | 0.0% | 0.2% | 0.7% | 0.8% | $16,189.75 | $262,592 | $262,592 | 0.9999999999999998 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.0% | - | $258,017 | $258,017 | 0.9999999999999997 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.6% | - | $228,254 | $228,254 | 0.9999999999999997 |
|
|||
| 4947 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.3% | 0.2% | 2.6% | 3.3% | $4.38 | $153,478 | $153,478 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $64,301.31 | $64,301.31 | 0.9999999999999999 |
|
|||
| 6119 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.1% | $1.58 | $61,591.90 | $61,591.90 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6496 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 1.0% | 0.5% | 1.0% | $78.65 | $45,907.36 | $45,907.36 | 1.0 |
|
||
| 6850 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9203 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9206 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
111 中、1～100 の結果を表示
行
トップ Yield-Bearing Stablecoin 通貨の時価総額チャート
以下のチャートは sUSDS、Ondo US Dollar Yield、BFUSD、 などを含めたト Yield-Bearing Stablecoin ップ の一定期間の時価総額と占有率を示しています。
トップ Yield-Bearing Stablecoin 通貨のパフォーマンスチャート
以下のチャートは Yield-Bearing Stablecoin 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
