デリバティブ
| # | 通貨 | 価格 | 24時間%の価格 | OI | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$247.06 | 0.4% | $6,938,832 | -0.0% | +7.3% | 0.0115% | $3,567,288 | 109.78% | 2.1× |
| 502 |
Unitas
UP
|
$0.2574 | 9.3% | $6,930,947 | +2.5% | +8.7% | 0.0875% | $81,871,959 | 12.47% | 6.8× |
| 503 |
Mog Coin
MOG
|
$0.061176 | 0.8% | $6,814,857 | +2.3% | -3.3% | 0.1933% | $47,133,856 | 14.82% | 5.3× |
| 504 |
Core
CORE
|
$0.02272 | 5.2% | $6,771,678 | -1.2% | +3.7% | 0.0072% | $86,862,090 | 19.88% | 20.9× |
| 505 |
Test
TST
|
$0.01786 | 3.5% | $6,757,137 | +0.2% | +1.8% | 0.0142% | $32,717,433 | 40.39% | 9.0× |
| 506 |
Heroes of Mavia
MAVIA
|
$0.03213 | 1.6% | $6,750,007 | +0.6% | -2.0% | 0.0220% | $22,376,146 | 84.01% | 41.8× |
| 507 |
Broccoli
BROCCOLI
|
$0.007776 | 4.5% | $6,741,215 | +2.5% | +2.1% | 0.0050% | $12,913,120 | 86.65% | 6.9× |
| 508 |
AVA (Travala)
AVA
|
$0.2458 | 2.1% | $6,698,971 | -1.9% | -9.8% | 0.0108% | $60,256,340 | 36.65% | 6.4× |
| 509 |
Orderly
ORDER
|
$0.04040 | 2.8% | $6,686,258 | +0.5% | -5.2% | 0.0849% | $29,614,492 | 40.40% | 11.1× |
| 510 |
Coinbase xStock
COINX
|
$189.75 | 0.9% | $6,665,344 | -23.5% | -17.0% | 0.0030% | $133,789,184 | 52.69% | 50.7× |
| 511 |
Impossible Cloud Network Token
ICNT
|
$0.09633 | 2.2% | $6,627,114 | -0.2% | -2.0% | 0.0179% | $80,890,259 | 27.19% | 121.8× |
| 512 |
ロケットプール
RPL
|
$1.96 | 1.7% | $6,602,257 | +2.6% | +20.0% | 0.0099% | $171,275,796 | 14.74% | 65.4× |
| 513 |
Flux
FLUX
|
$0.07505 | 9.9% | $6,569,463 | +6.1% | +4.2% | 0.0063% | $46,087,621 | 20.96% | 16.8× |
| 514 |
Safe
SAFE
|
$0.1086 | 1.9% | $6,535,765 | +0.1% | -1.3% | 0.0104% | $55,536,399 | 7.69% | 45.7× |
| 515 |
Alien Worlds
TLM
|
$0.001549 | 3.0% | $6,525,993 | +0.6% | -0.1% | 0.0141% | $31,409,685 | 59.88% | 8.7× |
| 516 |
BNB Attestation Service
BAS
|
$0.02274 | 0.6% | $6,494,678 | +0.5% | -2.3% | 0.0284% | $120,584,444 | 11.42% | 126.1× |
| 517 |
Elsa
ELSA
|
$0.05592 | 0.4% | $6,477,349 | +6.2% | -12.2% | 0.0288% | $43,447,623 | 50.62% | 16.2× |
| 518 |
Animecoin
ANIME
|
$0.003308 | 3.3% | $6,473,796 | -0.6% | -4.7% | 0.0106% | $60,643,567 | 35.33% | 16.5× |
| 519 |
OpenAI PreStocks
OPENAI
|
$2,183.59 | 0.2% | $6,464,117 | +0.1% | +67.2% | 0.0000% | $113,614,655 | 155.66% | 83.6× |
| 520 |
Hive
HIVE
|
$0.05615 | 2.8% | $6,357,403 | +0.2% | -2.8% | 0.0175% | $32,267,200 | 20.58% | 70.1× |
| 521 |
Taiko
TAIKO
|
$0.09040 | 2.7% | $6,292,846 | -0.1% | -12.6% | 0.0121% | $44,535,956 | 31.97% | 12.4× |
| 522 |
メタルコイン
MTL
|
$0.3205 | 2.8% | $6,278,049 | +0.1% | -3.8% | 0.0155% | $32,635,051 | 20.97% | 30.3× |
| 523 |
WalletConnect Token
WCT
|
$0.04176 | 3.4% | $6,248,120 | -0.0% | -2.7% | 0.0109% | $70,757,129 | 31.86% | 11.6× |
| 524 |
Haedal Protocol
HAEDAL
|
$0.01942 | 4.5% | $6,246,960 | -2.2% | +13.5% | 0.0112% | $59,128,308 | 164.94% | 9.1× |
| 525 |
Illuvium
ILV
|
$3.95 | 5.1% | $6,172,165 | -0.4% | +5.5% | 0.0104% | $78,631,333 | 18.87% | 21.9× |
| 526 |
Gunz
GUN
|
$0.002966 | 0.6% | $6,125,664 | +1.1% | -3.8% | 0.0315% | $27,949,314 | 58.46% | 8.4× |
| 527 |
Towns
TOWNS
|
$0.002071 | 1.7% | $6,025,160 | -0.1% | -7.3% | 0.0232% | $31,852,192 | 137.96% | 21.3× |
| 528 |
Intuition
TRUST
|
$0.06131 | 2.2% | $6,014,150 | +0.4% | -9.1% | 0.0404% | $60,179,579 | 54.60% | 45.2× |
| 529 |
我踏马来了
我踏马来了
|
$0.01244 | 0.3% | $5,984,171 | +0.6% | -2.8% | 0.1137% | $26,367,182 | 48.09% | 41.6× |
| 530 |
Cheems Token
CHEEMS
|
$0.065392 | 0.6% | $5,921,108 | +1.0% | +1.3% | 0.0076% | $44,717,229 | 5.40% | 120.3× |
| 531 |
Baby Doge Coin
BABYDOGE
|
$0.094166 | 0.7% | $5,765,388 | +0.9% | -1.0% | 0.0120% | $36,919,401 | 7.52% | 12.1× |
| 532 |
Turtle
TURTLE
|
$0.04285 | 1.4% | $5,692,298 | +0.1% | -0.5% | 0.0089% | $49,485,665 | 85.85% | 117.6× |
| 533 |
Maverick Protocol
MAV
|
$0.01173 | 2.4% | $5,661,372 | +0.5% | -4.2% | 0.0099% | $19,858,930 | 41.13% | 15.5× |
| 534 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,191.20 | 0.0% | $5,615,695 | -0.0% | -0.2% | 0.0018% | $471,216 | 109.11% | 0.2× |
| 535 |
ガス
GAS
|
$1.42 | 1.6% | $5,533,020 | +0.5% | -4.4% | 0.0101% | $43,544,830 | 5.99% | 31.3× |
| 536 |
Nesa
NES
|
$0.1636 | 1.1% | $5,452,974 | +5.4% | +3.9% | 0.1228% | $27,076,032 | 11.53% | 28.8× |
| 537 |
Meta xStock
METAX
|
$741.24 | 3.3% | $5,366,220 | +1.4% | -8.5% | 0.0012% | $113,618,146 | 50.20% | 13.5× |
| 538 |
アイオーテックス
IOTX
|
$0.003434 | 3.5% | $5,311,085 | +2.2% | -0.1% | 0.0155% | $22,122,481 | 16.38% | 13.4× |
| 539 |
1000SATS (Ordinals)
1000SATS
|
$0.00001252 | 4.8% | $5,287,021 | +1.8% | +6.4% | 0.0078% | $95,818,320 | - | 99.9× |
| 540 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$295.34 | 4.9% | $5,278,052 | -8.2% | +0.6% | 0.0109% | $90,587,336 | 128.52% | 67.7× |
| 541 |
Sonic SVM
SONIC
|
$0.02709 | 5.6% | $5,270,877 | +1.1% | +2.6% | 0.0105% | $17,241,335 | 54.06% | 15.6× |
| 542 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$384.15 | 0.7% | $5,174,713 | +0.3% | +0.2% | 0.0000% | $1,850,471 | 427.43% | 2.9× |
| 543 |
パワーレジャー
POWR
|
$0.06625 | 1.4% | $5,135,177 | -2.6% | -3.5% | 0.0103% | $55,415,576 | 13.64% | 35.7× |
| 544 |
Flare
FLR
|
$0.007515 | 6.5% | $5,107,566 | -0.7% | +10.2% | 0.0083% | $14,359,857 | 0.78% | 2.1× |
| 545 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239.63 | 0.4% | $5,049,406 | +2.0% | +0.9% | 0.0217% | $11,017,015 | 206.63% | 28.4× |
| 546 |
Thena
THE
|
$0.07735 | 1.3% | $5,047,887 | +0.7% | -3.7% | 0.0416% | $83,831,600 | 46.76% | 26.9× |
| 547 |
OG Fan Token
OG
|
$2.81 | 0.0% | $4,973,004 | +1.6% | -4.3% | 0.0114% | $69,410,316 | 36.44% | 51.3× |
| 548 |
AS Roma Fan Token
ASR
|
$0.8662 | 0.7% | $4,970,321 | +1.1% | -4.2% | 0.0099% | $26,019,957 | 64.03% | 11.1× |
| 549 |
DIA
DIA
|
$0.1631 | 3.3% | $4,957,689 | +1.1% | -2.4% | 0.0097% | $54,374,450 | 25.43% | 36.6× |
| 550 |
General Electric (Ondo Tokenized Stock)
GEON
|
$320.02 | 0.3% | $4,890,304 | -0.2% | +24.2% | 0.0101% | $568,906 | 324.16% | 3.7× |
| 551 |
TerraClassicUSD
USTC
|
$0.005735 | 0.8% | $4,882,828 | +3.1% | +0.9% | 0.0105% | $34,422,969 | 15.25% | 22.3× |
| 552 |
Liquity
LQTY
|
$0.2379 | 2.7% | $4,831,687 | +1.0% | -3.3% | 0.0047% | $34,831,099 | 20.55% | 11.8× |
| 553 |
Neiro
NEIRO
|
$0.00009284 | 5.2% | $4,813,783 | +0.1% | +9.4% | 0.0100% | $55,468,151 | 5188.11% | 61.5× |
| 554 |
Coin98
C98
|
$0.01611 | 1.9% | $4,801,063 | +0.7% | +0.6% | 0.0040% | $53,431,054 | 29.79% | 6.1× |
| 555 |
Bella Protocol
BEL
|
$0.1296 | 4.1% | $4,682,347 | +0.6% | +3.4% | 0.0091% | $40,099,734 | 45.18% | 25.7× |
| 556 |
Smooth Love Potion
SLP
|
$0.0006633 | 2.4% | $4,641,866 | -1.2% | +4.2% | 0.0081% | $23,134,438 | 19.31% | 19.8× |
| 557 |
バンド
BAND
|
$0.2211 | 2.6% | $4,640,175 | +0.1% | +1.5% | 0.0091% | $16,534,468 | 11.47% | 11.0× |
| 558 |
Pundi X
PUNDIX
|
$0.1196 | 4.2% | $4,632,413 | +1.0% | +2.4% | 0.0166% | $20,989,598 | 14.99% | 22.8× |
| 559 |
Rats
RATS
|
$0.00003791 | 2.2% | $4,606,986 | -0.9% | -6.5% | 0.0108% | $18,864,069 | - | 10.6× |
| 560 |
Origin Token
OGN
|
$0.02006 | 3.8% | $4,549,536 | -0.2% | +3.4% | 0.0080% | $8,326,004 | 32.82% | 5.3× |
| 561 |
Venus
XVS
|
$3.48 | 6.4% | $4,512,793 | +2.2% | +6.1% | 0.0098% | $22,730,084 | 7.69% | 11.3× |
| 562 |
Spell
SPELL
|
$0.00009839 | 1.7% | $4,475,601 | +0.5% | +1.8% | 0.0076% | $62,023,532 | 26.52% | 29.9× |
| 563 |
SATS (Ordinals)
SATS
|
$0.071249 | 5.0% | $4,471,169 | -1.8% | -0.0% | 0.0111% | $33,365,365 | 17.05% | 16.6× |
| 564 |
セラーネットワーク
CELR
|
$0.003142 | 7.1% | $4,455,650 | +1.8% | +11.9% | -0.0256% | $95,278,254 | 17.91% | 20.0× |
| 565 |
Kyber Network Crystal
KNC
|
$0.1380 | 1.3% | $4,409,949 | -0.3% | -1.7% | 0.0097% | $65,382,939 | 15.28% | 42.4× |
| 566 |
DODO
DODO
|
$0.01850 | 0.2% | $4,388,272 | -0.4% | -1.4% | 0.0081% | $31,229,788 | 23.75% | 5.0× |
| 567 |
ウェーブス
WAVES
|
$0.2793 | 2.3% | $4,308,057 | -0.8% | +2.2% | 0.0092% | $18,065,564 | 15.08% | 7.6× |
| 568 |
Cartesi
CTSI
|
$0.02872 | 2.0% | $4,292,832 | +0.6% | -2.3% | 0.0106% | $10,128,635 | 15.52% | 4.9× |
| 569 |
Bubblemaps
BMT
|
$0.01867 | 2.0% | $4,245,939 | +0.3% | +1.2% | 0.0099% | $25,015,328 | 30.81% | 8.3× |
| 570 |
DGrid AI
DGAI
|
$0.9417 | 5.4% | $4,214,844 | -0.9% | -9.9% | 0.0060% | $191,104,536 | 2.98% | 6.5× |
| 571 |
4Stock
4STOCK
|
$0.008933 | 4.5% | $4,134,546 | +1.1% | +2.9% | 0.0440% | $20,150,347 | 46.25% | 5.8× |
| 572 |
バンコール
BNT
|
$0.3512 | 0.2% | $4,098,663 | +1.5% | +1.7% | 0.0094% | $21,867,300 | 11.75% | 6.4× |
| 573 |
Newton Protocol
NEWT
|
$0.04845 | 2.1% | $4,029,478 | +0.0% | +2.6% | 0.0109% | $23,192,275 | 38.68% | 11.6× |
| 574 |
アイエグゼック
RLC
|
$0.3443 | 2.2% | $4,016,056 | +1.0% | -5.2% | 0.0089% | $24,581,401 | 13.40% | 19.0× |
| 575 |
Frax (prev. FXS)
FRAX
|
$0.3040 | 0.8% | $3,900,811 | -0.8% | -0.0% | 0.0106% | $44,782,114 | 13.71% | 53.3× |
| 576 |
ホロチェーン
HOT
|
$0.0004504 | 3.2% | $3,882,935 | +0.6% | +0.2% | 0.0079% | $24,016,833 | 4.85% | 10.8× |
| 577 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358.33 | 2.3% | $3,877,198 | +0.2% | -2.9% | 0.0248% | $7,846,763 | 79.04% | 2.9× |
| 578 |
Wayfinder
PROMPT
|
$0.02035 | 2.6% | $3,805,413 | -0.7% | -5.6% | 0.0298% | $51,963,713 | 83.52% | 10.5× |
| 579 |
Securitize
SECZ
|
$15.83 | 4.8% | $3,782,479 | +0.0% | +1.0% | 0.0014% | $46,009,793 | 5.94% | - |
| 580 |
ワックス
WAXP
|
$0.006176 | 5.4% | $3,661,317 | +1.2% | -3.1% | 0.0085% | $18,911,924 | 12.64% | 11.9× |
| 581 |
EthereumPoW
ETHW
|
$0.2913 | 2.9% | $3,570,572 | +1.8% | +6.0% | 0.0096% | $15,779,630 | 11.36% | 8.4× |
| 582 |
Nebius Group (Ondo Tokenized)
NBISON
|
$240.21 | 5.0% | $3,496,956 | +0.3% | -2.4% | 0.0000% | $11,876,543 | 73.08% | 5.7× |
| 583 |
Backpack
BP
|
$1.20 | 6.5% | $3,495,770 | +0.0% | -4.4% | 0.0098% | $21,891,211 | 1.17% | 1.5× |
| 584 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$187.33 | 0.4% | $3,480,757 | -1.6% | +6.7% | 0.0000% | $6,622,042 | 110.52% | 3.6× |
| 585 |
Doppler Finance
XDP
|
$0.02389 | 2.9% | $3,414,230 | +15.4% | - | -0.0952% | $369,871,564 | - | 1.0× |
| 586 |
Cluster Protocol
CP
|
$0.01276 | 4.4% | $3,391,701 | -0.6% | +0.5% | 0.0287% | $80,733,844 | 19.41% | 25.1× |
| 587 |
Velo
VELO
|
$0.005112 | 4.8% | $3,324,617 | -6.3% | +2.0% | 0.0098% | $9,850,641 | 3.70% | 2.2× |
| 588 |
OneFootball Credits
OFC
|
$0.008044 | 0.1% | $3,322,169 | +0.4% | +0.7% | 0.0066% | $13,411,586 | 125.34% | 17.2× |
| 589 |
Scroll
SCR
|
$0.02381 | 1.8% | $3,319,483 | +2.5% | +0.0% | 0.0097% | $20,092,815 | 73.37% | 10.2× |
| 590 |
peaq
PEAQ
|
$0.04247 | 2.9% | $3,247,443 | -1.4% | -2.4% | -0.1347% | $22,160,560 | 3.00% | 6.2× |
| 591 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36.84 | 0.6% | $3,194,872 | -0.3% | -1.6% | 0.1034% | $878,976 | 293.81% | 0.8× |
| 592 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70.15 | 1.6% | $3,032,610 | +0.2% | +21.2% | 0.0215% | $4,318,509 | 202.04% | 23.5× |
| 593 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$706.90 | 2.1% | $3,018,938 | +0.1% | -7.1% | 0.0060% | $1,348,141 | 351.76% | 0.9× |
| 594 |
The Black Bull
ANSEM
|
$0.1373 | 7.4% | $2,992,840 | -2.6% | -15.6% | 0.0230% | $47,851,249 | 5.25% | 8.0× |
| 595 |
XT.com
XT
|
$5.18 | 0.6% | $2,943,185 | -7.7% | -33.5% | 0.0101% | $288,057,853 | 9.39% | 30.6× |
| 596 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$566.30 | 1.9% | $2,937,909 | +0.1% | -0.3% | 0.0520% | $437,428 | 281.20% | 2.7× |
| 597 |
JOE
JOE
|
$0.03895 | 7.3% | $2,909,747 | -0.0% | -2.4% | 0.0095% | $22,367,370 | 16.34% | 3.9× |
| 598 |
McDonald's xStock
MCDX
|
$238.24 | 0.2% | $2,897,223 | -0.0% | -2.5% | 0.0000% | $943,521 | 132.75% | 1.7× |
| 599 |
Santos FC Fan Token
SANTOS
|
$0.5173 | 0.6% | $2,875,241 | +0.3% | -5.0% | 0.0094% | $18,677,727 | 34.54% | 29.3× |
| 600 |
Canopy
CNPY
|
$0.3346 | 3.7% | $2,757,824 | -2.3% | +9.3% | -0.1023% | $74,652,798 | 7.51% | 3.3× |
950 中、501～600 の結果を表示
行
またはアプリストアでチェック
