デリバティブ
| # | 通貨 | 価格 | 24時間%の価格 | OI | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Circle xStock
CRCLX
|
$83.96 | 1.5% | $2,711,677 | -0.3% | -3.2% | 0.0094% | $114,207,240 | 3.45% | 11.7× |
| 602 |
B3 (Base)
B3
|
$0.0008049 | 1.8% | $2,710,730 | -1.4% | -9.5% | -0.1120% | $18,006,099 | 7.25% | 2.9× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$93.04 | 12.1% | $2,633,896 | +0.0% | +7.0% | 0.0104% | $1,083,428 | 17754.42% | 11551.3× |
| 604 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.98 | 0.5% | $2,503,534 | -1.3% | +12.1% | 0.0000% | $10,779,696 | 82.21% | 9.7× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$329.31 | 0.7% | $2,392,130 | -0.0% | -1.3% | 0.0267% | $530,658 | 124.40% | 0.8× |
| 606 |
TermMax
TMX
|
$0.009488 | 7.4% | $2,382,213 | +0.5% | +7.4% | 0.0884% | $15,303,445 | 163.81% | 12.8× |
| 607 |
ストレージ
STORJ
|
$0.03048 | 0.9% | $2,328,645 | +0.6% | -6.4% | 0.0145% | $7,598,988 | 17.98% | 2.1× |
| 608 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$524.94 | 0.8% | $2,267,923 | -0.0% | -1.8% | 0.0000% | $497,062 | 58.74% | 6.0× |
| 609 |
Gitcoin
GTC
|
$0.08698 | 3.1% | $2,265,309 | +0.6% | +2.5% | 0.0100% | $8,931,582 | 29.78% | 3.5× |
| 610 |
Artificial Inu
AI
|
$0.1720 | 14.9% | $2,252,860 | +2.2% | +7.9% | 0.0051% | $15,870,055 | 1.32% | 0.4× |
| 611 |
Stargate Finance
STG
|
$0.1590 | 22.7% | $2,234,975 | +21.1% | +26.8% | -0.1125% | $53,709,587 | 10.54% | 7.6× |
| 612 |
Seagate (Ondo Tokenized)
STXON
|
$915.43 | 0.3% | $2,177,065 | +0.0% | -2.3% | 0.0005% | $1,446,536 | 3131.74% | 1.6× |
| 613 |
Build On BNB
BOB
|
$0.071750 | 2.7% | $2,173,424 | +0.5% | +2.0% | 0.0667% | $6,192,479 | 29.48% | 16.5× |
| 614 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41.07 | 0.6% | $2,162,008 | +0.3% | +22.3% | 0.0000% | $745,175 | 119.21% | 1.5× |
| 615 |
A Meme Coin
AMC
|
$0.02475 | 13.1% | $2,140,218 | +0.1% | -13.0% | 0.0488% | $16,345,567 | 8.65% | 3.3× |
| 616 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,075.63 | 2.0% | $2,126,613 | +3.8% | +10.4% | 0.0000% | $1,149,732,141 | 5.21% | 290.8× |
| 617 |
SP500 xStock
SPYX
|
$770.31 | 0.3% | $2,100,655 | +0.0% | +0.7% | 0.0140% | $3,823,612 | 3.24% | 0.3× |
| 618 |
MAGA
TRUMP
|
$0.03087 | 0.0% | $2,095,074 | +0.3% | +21.1% | 0.0069% | $19,348,160 | 150.75% | 24751.3× |
| 619 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,836.10 | 4.2% | $2,088,925 | -2.0% | -2.2% | 0.0000% | $17,420,313 | 59.76% | 10.2× |
| 620 |
TQQQ xStock
TQQQX
|
$78.70 | 0.3% | $2,046,017 | +0.2% | -15.8% | 0.0009% | $14,522,289 | 50.70% | 375.6× |
| 621 |
NVIDIA xStock
NVDAX
|
$228.38 | 0.2% | $2,006,889 | +32.8% | +22.2% | 0.0017% | $199,082,282 | 4.68% | 5.6× |
| 622 |
カイバー
KNCL
|
$0.1394 | 1.6% | $2,002,456 | +0.9% | -0.6% | 0.0100% | $5,725,553 | 132.77% | 29521.6× |
| 623 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$114.76 | 1.3% | $1,999,776 | +3.9% | +3.3% | 0.2573% | $8,427,493 | 234.47% | 55.4× |
| 624 |
Hunter Biden's Laptop
LAPTOP
|
$0.07795 | 1.0% | $1,984,961 | +0.1% | +1.5% | -0.0314% | $6,295,643 | 7.22% | 4.1× |
| 625 |
Polyhedra Network
ZKJ
|
$0.006392 | 0.4% | $1,952,310 | -5.2% | -23.1% | 0.0172% | $32,057,282 | 47.56% | 25.5× |
| 626 |
Delysium
AGI
|
$0.006719 | 6.1% | $1,922,812 | +1.1% | +0.9% | 0.0087% | $16,676,427 | 10.97% | 10.4× |
| 627 |
Alphabet xStock
GOOGLX
|
$341.63 | 0.2% | $1,887,462 | +17.7% | +75.5% | 0.0224% | $256,139,855 | 5.01% | 98.0× |
| 628 |
ループリング
LRC
|
$0.01001 | 0.8% | $1,880,034 | -0.4% | -1.0% | 0.0097% | $5,613,987 | 13.67% | 3.9× |
| 629 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$650.05 | 0.7% | $1,869,412 | +0.1% | -3.2% | 0.0000% | $572,327 | 123.78% | 0.8× |
| 630 |
Delta
DELTA
|
$0.01821 | 14.4% | $1,749,193 | -1.2% | -8.1% | -0.0071% | $32,043,275 | 10.67% | 30.8× |
| 631 |
apeonfone
FONE
|
$0.006219 | 6.0% | $1,734,554 | -0.1% | -8.7% | -0.0147% | $11,299,691 | 28.15% | 3.6× |
| 632 |
Non-Playable Coin
NPC
|
$0.02166 | 4.8% | $1,690,972 | +0.4% | -4.4% | 0.0645% | $2,337,072 | 0.97% | 0.9× |
| 633 |
ゲートトークン
GT
|
$10.83 | 1.1% | $1,643,773 | -0.9% | -3.9% | 0.0100% | $15,422,848 | 0.14% | 15.0× |
| 634 |
Anonymous Cat
ZCAT
|
$0.05867 | 13.8% | $1,621,305 | +3.2% | -14.3% | 0.0352% | $14,335,242 | 2.86% | 2.7× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$225.71 | 0.0% | $1,587,640 | -0.0% | +7.3% | 0.0017% | $29,209,760 | 65.95% | 16.2× |
| 636 |
Effective Accelerationism
E/ACC
|
$0.01332 | 27.6% | $1,575,715 | +22.3% | +436.5% | -0.6228% | $15,473,312 | - | 0.8× |
| 637 |
Amazon xStock
AMZNX
|
$246.96 | 0.3% | $1,567,804 | +13.9% | +1.2% | -0.0196% | $60,087,583 | 18.16% | 21.6× |
| 638 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145.77 | 1.5% | $1,546,140 | -4.3% | -0.8% | 0.0000% | $11,002,849 | 205.03% | 65.8× |
| 639 |
Basecat
BASECAT
|
$0.01362 | 3.8% | $1,524,323 | -0.7% | -3.5% | 0.0342% | $4,930,177 | 11.20% | 1.6× |
| 640 |
Epic Private Internet Cash
EPIC
|
$0.4251 | 7.6% | $1,490,613 | -6.7% | +8.4% | 0.0070% | $11,401,317 | 18.20% | 155.5× |
| 641 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86.39 | 2.4% | $1,449,686 | -0.4% | +1.8% | 0.0000% | $2,277,914 | 105.86% | 1.5× |
| 642 |
baton
BATON
|
$0.004498 | 19.3% | $1,435,563 | +3.5% | +5.8% | 0.0323% | $11,177,829 | 32.06% | 6.2× |
| 643 |
USD1
USD1
|
$0.9992 | 0.0% | $1,425,013 | -0.9% | +5.8% | 0.0097% | $48,737,331 | 0.03% | 0.1× |
| 644 |
BitTorrent
BTT
|
$0.063728 | 0.9% | $1,390,472 | +0.3% | -2.5% | -0.1911% | $5,856,892 | 0.38% | 0.6× |
| 645 |
MUSHROOM
SHROOM
|
$0.01538 | 25.9% | $1,337,926 | +0.1% | -10.7% | 0.0287% | $11,348,173 | 8.83% | 5.0× |
| 646 |
FLORK
FLORK
|
$0.006885 | 13.5% | $1,328,291 | -0.8% | +1.4% | -0.0112% | $2,450,551 | 19.29% | 3.9× |
| 647 |
Tolly
TOLLY
|
$0.003981 | 16.1% | $1,325,108 | -0.5% | -2.3% | 0.0246% | $12,678,298 | - | 8.7× |
| 648 |
musebook
MUSEBOOK
|
$0.00006095 | 9.0% | $1,289,173 | -0.3% | +1.3% | -0.0109% | $11,974,410 | 21.15% | 2.3× |
| 649 |
apM Fashion
APM
|
$0.004138 | 2.2% | $1,268,318 | +8.9% | +8.5% | 0.0400% | $17,169,604 | 34.06% | 2.7× |
| 650 |
Boner Coin
BONER
|
$0.04672 | 2.6% | $1,267,609 | +0.3% | +0.2% | 0.0303% | $13,097,818 | 2.71% | 5.9× |
| 651 |
deBridge
DBR
|
$0.01999 | 3.7% | $1,267,547 | -3.7% | -0.7% | 0.0121% | $12,904,004 | 1.07% | 2.7× |
| 652 |
flybrain
FLYBRAIN
|
$0.0004233 | 22.8% | $1,256,616 | -0.0% | -4.6% | 0.0573% | $2,468,749 | - | 2.2× |
| 653 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | $1,255,930 | +0.0% | -1.8% | 0.0007% | $5,227,211 | 0.03% | 0.2× |
| 654 |
Gold xStock
GLDX
|
$382.87 | 1.0% | $1,237,771 | 0.0% | +0.6% | 0.0081% | $58,844.10 | 10.26% | 0.0× |
| 655 |
Nasdaq xStock
QQQX
|
$740.77 | 0.6% | $1,203,911 | +0.0% | +1.7% | 0.0105% | $40,397,438 | 3.12% | 25.1× |
| 656 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108.31 | 0.4% | $1,189,911 | -13.7% | -4.7% | 0.0000% | $16,018,403 | 43.75% | 44.9× |
| 657 |
ゼットコイン
FIRO
|
$1.10 | 12.2% | $1,186,729 | -0.3% | -17.0% | -0.0002% | $97,632.65 | 5.64% | 0.6× |
| 658 |
MicroStrategy xStock
MSTRX
|
$154.32 | 0.9% | $1,186,678 | +0.4% | +1.0% | 0.0393% | $9,395,653 | 1.15% | 4.0× |
| 659 |
Blast
BLAST
|
$0.0004178 | 0.3% | $1,185,968 | -0.6% | -11.0% | 0.0084% | $10,105,034 | 4.04% | 3.8× |
| 660 |
embercurve
EMBER
|
$0.007865 | 18.3% | $1,148,087 | -3.2% | -2.4% | -0.0149% | $7,210,945 | 14.77% | 1.9× |
| 661 |
Orbio.so
ORBIO
|
$0.06399 | 9.4% | $1,130,935 | -0.2% | -2.4% | -0.0396% | $3,858,699 | 1.86% | 1.4× |
| 662 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$478.67 | 0.4% | $1,124,527 | +18.7% | +30.6% | 0.0000% | $3,285,237 | 72.41% | 668060.4× |
| 663 |
Puffer
PUFFER
|
$0.02583 | 2.1% | $1,115,822 | +0.8% | +10.7% | -0.3920% | $5,824,468 | 7.84% | 2.4× |
| 664 |
AI INU
AIINU
|
$0.0002745 | 0.7% | $1,100,311 | -0.6% | -1.1% | -0.0242% | $10,100,117 | 921.89% | 91094.9× |
| 665 |
ALLINU
ALLINU
|
$0.006337 | 8.9% | $1,090,785 | +0.1% | +0.9% | 0.0235% | $3,116,003 | 17.18% | 1.1× |
| 666 |
ANDY ETH
ANDY
|
$0.00001153 | 3.1% | $1,087,141 | +0.3% | -3.3% | -0.0002% | $36,488.52 | 9.43% | 0.4× |
| 667 |
Commodity Market Exchange
CME
|
$0.00007504 | 66.5% | $1,086,465 | -1.8% | -4.3% | -0.0203% | $2,746,170 | 1678.83% | 3.3× |
| 668 |
PAIR
PAIR
|
$0.003241 | 12.5% | $1,068,711 | +0.1% | -1.0% | -0.0148% | $2,686,389 | 37.57% | 5.1× |
| 669 |
Zip coin
ZC
|
$0.007612 | 39.7% | $1,046,356 | +0.3% | - | 0.0400% | $13,967,049 | 15.05% | 1.3× |
| 670 |
Agrippa
AGRIPPA
|
$0.00003962 | 0.3% | $1,041,702 | +0.2% | +9.5% | 0.0465% | $6,501,566 | 26.21% | 4.2× |
| 671 |
STANDARD
STANDARD
|
$0.2536 | 2.9% | $1,037,210 | +0.1% | +0.4% | 0.0288% | $2,613,269 | 4.69% | 1.8× |
| 672 |
Memory cow Moo
MOO
|
$0.008389 | 30.7% | $1,032,561 | -0.1% | -3.4% | 0.0384% | $4,645,091 | 12.44% | 2.5× |
| 673 |
ubik
UBIK
|
$0.02511 | 8.1% | $1,014,536 | -0.2% | -0.2% | 0.0067% | $9,723,152 | 4.04% | 3.3× |
| 674 |
up
UP
|
$0.3975 | 33.9% | $1,003,776 | -0.0% | +1.7% | 0.0736% | $5,671,915 | 11.48% | 1.4× |
| 675 |
Coherent (Ondo Tokenized)
COHRON
|
$292.17 | 4.4% | $1,002,601 | +0.6% | +13.4% | 0.0084% | $1,484,666 | 76.98% | 0.9× |
| 676 |
Nexus
NEX
|
$0.068319 | 0.4% | $993,406 | +0.4% | -2.2% | 0.0115% | $14,827,690 | 1.99% | 59.1× |
| 677 |
KNOTS
KNOTS
|
$0.008261 | 34.8% | $992,239 | 0.0% | 0.0% | 0.0800% | $5,065,298 | 12.01% | 2.1× |
| 678 |
Stockereum.fun
STOCKER
|
$0.002543 | 67.7% | $986,222 | +0.0% | - | 0.0400% | $5,974,515 | 38.83% | 1.5× |
| 679 |
ROBINCAT
ROBINCAT
|
$0.002372 | 18.7% | $977,240 | 0.0% | 0.0% | 0.0800% | $5,051,056 | 41.28% | 2.8× |
| 680 |
Qubic
QUBIC
|
$0.064940 | 7.6% | $975,719 | +8.5% | -0.9% | -0.0002% | $232,573 | 1.38% | 0.1× |
| 681 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7.50 | 2.4% | $974,607 | +0.0% | -4.2% | 0.0000% | $604,234 | 394.45% | 0.7× |
| 682 |
Tesla xStock
TSLAX
|
$354.30 | 0.7% | $956,884 | +1.3% | +3.0% | 0.0318% | $10,068,890 | 1.41% | 3.0× |
| 683 |
FX1Sports
FXI
|
$0.001050 | 0.1% | $939,844 | 0.0% | 0.0% | 0.0040% | $1,750,228 | - | 1704.9× |
| 684 |
Ramses
RAM
|
$0.03748 | 1.1% | $916,245 | 0.0% | 0.0% | 0.0800% | $5,017,678 | 29.67% | 4.3× |
| 685 |
エレクトロニウム
ETN
|
$0.002364 | 10.4% | $907,189 | +0.0% | +0.0% | 0.0778% | $7,134,639 | 2.13% | 20.3× |
| 686 |
NearKat
NEARKAT
|
$0.005419 | 6.0% | $906,320 | 0.0% | 0.0% | 0.0800% | $5,070,972 | 16.72% | 4.3× |
| 687 |
TCOM Global
TCOM
|
$0.007804 | 1.0% | $900,161 | 0.0% | 0.0% | 0.0040% | $1,793,311 | 125.37% | 4.5× |
| 688 |
Micron Technology xStock
MUX
|
$1,071.48 | 1.7% | $846,857 | -0.2% | -21.9% | 0.0100% | $7,027,337 | - | 175.6× |
| 689 |
Robinhood xStock
HOODX
|
$119.27 | 3.4% | $824,743 | -15.8% | +0.7% | 0.0423% | $28,214,546 | 6.92% | 19.0× |
| 690 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127.33 | 0.9% | $798,271 | +0.1% | -4.1% | 0.0551% | $811,609 | 2787.42% | 1.4× |
| 691 |
Rayls
RLS
|
$0.002323 | 4.2% | $773,612 | -0.9% | -6.7% | 0.0100% | $5,867,868 | 18.26% | 14.6× |
| 692 |
Geodnet
GEOD
|
$0.2612 | 0.8% | $756,906 | +6.3% | +2.6% | 0.0303% | $8,756,763 | 0.63% | 3.8× |
| 693 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69.67 | 2.2% | $746,655 | +0.1% | -2.2% | 0.0000% | $600,362 | 78.09% | 0.4× |
| 694 |
BULLS'S EYE
EYE
|
$0.00009659 | 1.4% | $742,416 | +0.0% | -0.9% | 0.0400% | $1,004,281 | 769.97% | 8.2× |
| 695 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107.48 | 1.7% | $705,521 | -0.1% | +31.5% | 0.0024% | $757,514 | 32.36% | 0.7× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$340.42 | 0.3% | $703,891 | +0.0% | -1.8% | 0.0000% | $557,840 | 25.40% | 0.9× |
| 697 |
CyberLeek
CYBERLEEK
|
$0.001211 | 5.7% | $702,502 | +0.1% | +0.3% | 0.0769% | $12,990,220 | 79.47% | 11.2× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$187.90 | 0.6% | $645,350 | +0.1% | -0.9% | 0.0000% | $535,392 | 1141.38% | 13627.2× |
| 699 |
Edge
EDGE
|
$0.07536 | 0.9% | $636,950 | -4.0% | -0.2% | 0.0004% | $23,262,723 | 20.69% | 7167.4× |
| 700 |
ホワイトコイン
XWC
|
$0.01361 | 2.8% | $629,461 | +87.9% | +92.9% | -0.0101% | $32,797,748 | - | 46.3× |
950 中、601～700 の結果を表示
行
またはアプリストアでチェック
