デリバティブ
| # | 通貨 | 価格 | 24時間%の価格 | OI | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bitrue Coin
BTR
|
$0.01435 | 7.1% | $625,117 | -1.0% | +44.6% | 0.0100% | $71,166.06 | 12.32% | 0.1× |
| 702 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55.14 | 2.3% | $616,965 | -0.1% | -1.7% | 0.0000% | $483,412 | 462.06% | 104.6× |
| 703 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $613,758 | -0.0% | -0.7% | -0.0529% | $216,748 | 0.02% | 0.0× |
| 704 |
ZIG Finance
ZIG
|
$0.05289 | 4.1% | $607,897 | +1.2% | +3.9% | -0.0031% | $996,677 | 0.82% | 0.3× |
| 705 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27.53 | 1.1% | $594,529 | -0.2% | -8.7% | 0.0865% | $623,370 | 47.90% | 3.8× |
| 706 |
WEEX Token
WXT
|
$0.02044 | 0.5% | $584,898 | -1.0% | -25.7% | 0.0001% | $55,708,194 | - | 2.7× |
| 707 |
ステータス
SNT
|
$0.008436 | 2.1% | $556,312 | -2.5% | -4.9% | 0.0645% | $4,344,224 | 1.36% | 2.8× |
| 708 |
BREW
BREW
|
$0.007929 | 21.2% | $553,726 | +1.8% | -18.8% | 0.0197% | $4,626,777 | 7.63% | 2.7× |
| 709 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82.11 | 0.2% | $543,274 | +0.0% | +5.4% | 0.0000% | $5,914,754 | 2.97% | 7.3× |
| 710 |
Argus
ARGUS
|
$0.01520 | 14.4% | $524,103 | -1.5% | -7.1% | -0.0126% | $18,130,599 | 3.70% | 6.1× |
| 711 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77.68 | 0.4% | $520,263 | -0.0% | -0.6% | 0.0000% | $463,598 | 5.12% | 0.9× |
| 712 |
Streamr
DATA
|
$0.0002435 | 0.8% | $493,194 | -0.9% | +4.9% | 0.0110% | $7,101,550 | 150.86% | 13014.2× |
| 713 |
SoSoValue
SOSO
|
$0.3117 | 0.5% | $489,626 | -0.1% | -3.4% | 0.0100% | $1,034,533 | 0.46% | 0.2× |
| 714 |
Boba Network
BOBA
|
$0.02023 | 1.2% | $485,821 | -0.1% | +1.7% | 0.0087% | $1,723,734 | 4.87% | 1.2× |
| 715 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24.58 | 0.9% | $482,728 | -0.0% | +5.9% | 0.0000% | $1,721,669 | 116.69% | 3.5× |
| 716 |
IQ
IQ
|
$0.0009116 | 0.7% | $457,653 | -0.1% | -0.2% | 0.0025% | $678,320 | 1.83% | 0.8× |
| 717 |
Marscat Token
MCAT
|
$0.7700 | 0.4% | $426,553 | +0.2% | -1.8% | 0.0272% | $519,656 | 0.59% | 0.3× |
| 718 |
1MBABYDOGE
1MBABYDOGE
|
$0.0004175 | 0.7% | $415,858 | +0.7% | +36.0% | 0.0098% | $2,157,608 | - | 3.1× |
| 719 |
Teller
DEBIT
|
$1.85 | 2.3% | $392,120 | +3.6% | +4.8% | 0.0139% | $14,494,442 | 1.23% | 0.3× |
| 720 |
Anduril PreStocks
ANDURIL
|
$147.84 | 2.0% | $387,707 | +24.7% | +106.2% | 0.0000% | $16,557,193 | 22.21% | 1423.8× |
| 721 |
TROLL
TROLL
|
$0.04902 | 7.1% | $375,543 | -2.2% | +8.4% | 0.0371% | $1,057,182 | 0.77% | 0.3× |
| 722 |
KLA (Ondo Tokenized)
KLACON
|
$1,957.39 | 4.9% | $374,200 | +0.2% | +1.9% | 0.0685% | $605,407 | 504.04% | 488.5× |
| 723 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$271.14 | 0.1% | $370,043 | -0.0% | +1.7% | 0.0000% | $511,045 | 61.51% | 3.2× |
| 724 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186.43 | 2.2% | $349,578 | +0.3% | +1.4% | 0.0007% | $970,359 | 26.94% | 0.8× |
| 725 |
Gstock
GSTOCK
|
$0.01886 | 18.7% | $308,690 | -0.3% | -19.2% | 0.0305% | $7,342,367 | 1.66% | 1.5× |
| 726 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$144.43 | 5.2% | $301,086 | 0.0% | -6.4% | 0.0000% | $3,665,379 | 10.06% | 5.0× |
| 727 |
Stonks
STONKS
|
$0.0008552 | 0.9% | $293,543 | +2.8% | -10.9% | 0.0106% | $5,904,996 | 34.33% | 10.4× |
| 728 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$833.70 | 1.3% | $292,527 | 0.0% | +1.0% | 0.0200% | $475,435 | 1431.83% | 3.1× |
| 729 |
The Index
INDEX
|
$0.02260 | 12.9% | $287,232 | +1.4% | +14.5% | 0.0100% | $742,906 | 1.30% | 0.4× |
| 730 |
U2U Network
U2U
|
$0.0001965 | 2.0% | $275,583 | +8.5% | +6.4% | -0.0002% | $37,025.03 | 91.22% | 0.2× |
| 731 |
Destra Network
DSYNC
|
$0.009453 | 15.5% | $272,994 | +11.1% | +17.7% | 0.0002% | $151,622 | 2.90% | 0.2× |
| 732 |
Helium IOT
IOT
|
$0.00007191 | 0.5% | $268,248 | 0.0% | 0.0% | -0.0040% | $1,702,852 | 18.42% | 41440.3× |
| 733 |
DFDV xStock
DFDVX
|
$5.53 | 1.6% | $261,616 | +0.0% | +8.5% | 0.0030% | $660,881 | 26.14% | 6.4× |
| 734 |
ZZZ
ZZZ
|
$0.01872 | 7.6% | $259,871 | -30.3% | -19.8% | 0.0187% | $11,036,412 | 1.85% | 5.9× |
| 735 |
Beatswap
BTX
|
$0.02311 | 0.2% | $256,884 | +7.8% | +7.4% | -0.0310% | $20,112,543 | 4.95% | 106.4× |
| 736 |
PAID
PAID
|
$0.0001662 | 0.8% | $242,587 | +1.3% | +28.6% | 0.0399% | $2,405,564 | 247.52% | 139111.4× |
| 737 |
Broadcom xStock
AVGOX
|
$359.19 | 2.4% | $241,993 | +0.3% | +2.4% | 0.0246% | $142,247,154 | 3.68% | 2506.4× |
| 738 |
Vertiv (Ondo Tokenized)
VRTON
|
$249.40 | 2.5% | $237,771 | +0.2% | -2.7% | 0.0000% | $475,967 | 22.91% | 0.3× |
| 739 |
Jimothy The Raccoon
JIMOTHY
|
$0.004293 | 5.9% | $232,863 | -0.8% | -41.8% | -0.0312% | $6,475,249 | 5.42% | 4.9× |
| 740 |
EDEN
EDEN
|
$0.001729 | 0.2% | $228,579 | +0.1% | +5.0% | 0.0144% | $1,143,664 | 82.97% | 200639.7× |
| 741 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.76 | 0.3% | $227,935 | +1.7% | -11.1% | 0.0019% | $1,141,500 | 0.75% | 0.6× |
| 742 |
Zcash Shielded Assets
STAMP
|
$0.0004347 | 33.3% | $227,035 | +1.6% | +10.3% | 0.0100% | $9,021,647 | 52.73% | 4.4× |
| 743 |
Supra
SUPRA
|
$0.0001741 | 0.4% | $221,735 | -4.9% | -13.4% | 0.0262% | $537,585 | 2.88% | 1.7× |
| 744 |
Mind AI
MA
|
$0.00006258 | 9.8% | $218,144 | +90.9% | +284.7% | 0.0000% | $7,780,069 | 769.44% | 3953.3× |
| 745 |
Polymarket PreStocks
POLYMARKET
|
$146.80 | 1.5% | $208,678 | -33.1% | -43.6% | 0.0000% | $5,596,512 | 29.51% | 262.4× |
| 746 |
GE Vernova (Ondo Tokenized)
GEVON
|
$964.36 | 2.3% | $204,525 | +0.0% | +7.8% | 0.0000% | $463,064 | 38.65% | 1.0× |
| 747 |
ORE
ORE
|
$87.28 | 9.3% | $201,837 | +13.8% | +33.7% | 0.0100% | $6,110.24 | 0.46% | 0.0× |
| 748 |
World Mobile Token
WMTX
|
$0.02527 | 5.5% | $200,047 | +0.3% | +34.4% | 0.0100% | $406,011 | 0.93% | 2.0× |
| 749 |
Sock
SOCK
|
$0.0001534 | 13.6% | $199,998 | +1.7% | -8.9% | 0.0400% | $1,227,470 | 130.36% | 8.0× |
| 750 |
Rain
RAIN
|
$0.01252 | 0.8% | $199,052 | -0.7% | -1.6% | 0.0000% | $122,909 | 0.00% | 0.0× |
| 751 |
WINkLink
WIN
|
$0.00004704 | 1.6% | $198,174 | -0.1% | -0.7% | 0.0100% | $292,192 | 0.42% | 0.0× |
| 752 |
FATCOIN
FATCOIN
|
$0.0006054 | 4.6% | $197,887 | +0.0% | +9.8% | 0.0017% | $3,946,332 | 32.69% | 20.6× |
| 753 |
Mira
MIRA
|
$0.00009482 | 1.4% | $194,513 | +0.8% | +5.3% | 0.0100% | $10,741,434 | - | 1913053.7× |
| 754 |
SwarmBase
SWARM
|
$0.1285 | 6.5% | $177,562 | -1.0% | +4.6% | 0.0294% | $609,439 | - | 0.4× |
| 755 |
Prosper
PROS
|
$0.02581 | 0.1% | $176,136 | -1.6% | +3.6% | 0.0146% | $18,193,897 | 7.64% | 289.0× |
| 756 |
Fly
FLY
|
$0.005415 | 1.6% | $175,890 | -0.6% | -6.2% | 0.0000% | $4,373,125 | 182.09% | 2386.7× |
| 757 |
Gems VIP
GEMS
|
$0.003535 | 2.8% | $165,819 | -4.4% | -8.4% | 0.0001% | $798.12 | 7.29% | 0.0× |
| 758 |
usdc is cool
COOL
|
$0.0007345 | 32.0% | $165,202 | -2.0% | -14.1% | 0.0332% | $7,095,730 | - | 6.5× |
| 759 |
Global Dollar
USDG
|
$1.00 | 0.0% | $163,557 | -0.0% | -0.0% | 0.0100% | $88,787.77 | 0.01% | 0.0× |
| 760 |
BugsCoin
BGSC
|
$0.0006239 | 2.9% | $142,302 | -0.1% | -6.9% | 0.0100% | $2,245,854 | 2.24% | 83.6× |
| 761 |
The Toad Pepe
TOAD
|
$0.002127 | 11.9% | $140,071 | -0.8% | -7.1% | -0.0351% | $6,776,781 | 6.86% | 4.3× |
| 762 |
Robin the Frog
ROBIN
|
$0.001062 | 33.7% | $135,085 | -27.1% | -33.0% | -0.0292% | $2,400,951 | 13.01% | 1.9× |
| 763 |
GAIB
GAIB
|
$0.02768 | 8.3% | $134,919 | +0.3% | -29.8% | 0.0100% | $350,022 | 2.38% | 1.1× |
| 764 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$285.89 | 1.3% | $132,350 | 0.0% | +5.9% | -0.0117% | $468,027 | 17.85% | 3.0× |
| 765 |
Sleepless AI
AI
|
$0.01934 | 2.5% | $131,617 | -11.5% | -5.3% | 0.0200% | $2,038,023 | 5.24% | 0.7× |
| 766 |
クーコインシェアーズ
KCS
|
$7.37 | 0.7% | $127,955 | +0.8% | +8.1% | 0.0100% | $81,059,634 | 0.01% | 22.5× |
| 767 |
Kled AI
KLED
|
$0.01938 | 8.6% | $127,753 | -1.4% | +92.0% | 0.0100% | $453,350 | 0.66% | 0.5× |
| 768 |
wojak
WOJAK
|
$0.075744 | 16.6% | $124,993 | +1.5% | +24.2% | 0.0600% | $28,617,890 | 0.71% | 16.8× |
| 769 |
Casper Network
CSPR
|
$0.002651 | 1.8% | $122,845 | +0.3% | -45.2% | -0.0400% | $517,360 | 0.27% | 0.3× |
| 770 |
Audius
AUDIO
|
$0.01548 | 0.5% | $119,006 | +1.0% | +0.7% | -0.0201% | $7,129,184 | 0.53% | 1.1× |
| 771 |
OriginTrail
TRAC
|
$0.3873 | 4.1% | $118,950 | -14.0% | -9.5% | 0.0200% | $1,732,666 | 0.07% | 0.3× |
| 772 |
Clearpool
CPOOL
|
$0.03507 | 1.2% | $118,441 | -0.9% | +0.2% | 0.0100% | $44,690.73 | 0.34% | 0.0× |
| 773 |
LimeWire
LMWR
|
$0.01144 | 10.1% | $112,839 | +2.8% | +10.7% | 0.0002% | $133,810 | 1.56% | 0.2× |
| 774 |
Secret
SCRT
|
$0.008545 | 3.7% | $110,723 | -0.2% | +4.6% | 0.0100% | $63,354.98 | 1.90% | 0.7× |
| 775 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$295.01 | 4.6% | $110,436 | -0.6% | +3.5% | 0.0570% | $723,923,397 | 368.41% | 1864340.3× |
| 776 |
施工猫 (Construction Cat)
SUE
|
$0.001040 | 16.7% | $106,092 | -1.8% | -9.6% | -0.0174% | $3,588,164 | 10.20% | 11.9× |
| 777 |
Paris Saint-Germain Fan Token
PSG
|
$0.4588 | 0.0% | $100,713 | 0.0% | +0.5% | 0.0100% | $1,200,274 | 1.27% | 1.1× |
| 778 |
Beldex
BDX
|
$0.07495 | 1.1% | $99,191.66 | -1.2% | -17.2% | -0.4898% | $3,440,574 | 0.02% | 1.3× |
| 779 |
Ready Cards
READY
|
$0.004356 | 7.3% | $97,528.48 | -46.5% | +16.3% | 0.0100% | $10,387,331 | 2.24% | 50.0× |
| 780 |
Brett
BRETT
|
$0.0001114 | 8.9% | $97,502.07 | +2.0% | +7.2% | 0.0100% | $123,977 | 87.53% | 59.2× |
| 781 |
Hyperfy
HYPER
|
$0.0001890 | 0.8% | $96,244.32 | +0.2% | +0.5% | 0.0100% | $5,029,240 | 111.57% | 38060.6× |
| 782 |
Squid
QUID
|
$0.06896 | 3.5% | $95,633.93 | +6.3% | +17.4% | 0.1235% | $2,984,942 | 0.97% | 1.5× |
| 783 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$187.04 | 1.5% | $94,592.29 | +0.1% | +14.0% | 0.0257% | $47,643,606 | 2.96% | 66.3× |
| 784 |
Collector Crypt
CARDS
|
$0.1815 | 14.9% | $93,126.48 | -7.0% | +15.8% | -0.0140% | $386,242 | 0.06% | 0.0× |
| 785 |
Sports Bet
SBET
|
$0.0001892 | 0.0% | $92,086.61 | -1.5% | -1.5% | - | $54.00 | 53.73% | 0.0× |
| 786 |
Pulse
XPL
|
$0.1410 | 0.5% | $91,891.90 | +0.8% | +3.6% | -0.0199% | $4,596,174 | - | 13.7× |
| 787 |
Derive
DRV
|
$0.3750 | 1.7% | $86,818.13 | -52.7% | +98.4% | 0.0200% | $6,302,207 | 0.02% | 0.4× |
| 788 |
Intel xStock
INTCX
|
$116.32 | 1.6% | $81,080.14 | +0.2% | +12.0% | 0.0000% | $915,006 | 0.60% | 7.1× |
| 789 |
MOO DENG
MOODENG
|
$0.054013 | 0.8% | $80,394.00 | -1.3% | -0.0% | 0.0002% | $3,875.26 | 4.76% | 0.0× |
| 790 |
シアコイン
SC
|
$0.001047 | 1.5% | $78,214.00 | +0.6% | +0.2% | 0.0200% | $334,234 | 0.15% | 0.1× |
| 791 |
Definitive
EDGE
|
$0.1074 | 4.1% | $75,665.66 | -1.9% | +12.9% | 0.0084% | $199,161 | 0.26% | 0.0× |
| 792 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20.79 | 3.7% | $72,868.95 | 0.0% | +17.6% | 0.0000% | $1,325,332 | 15.31% | 6551.2× |
| 793 |
Orbs
ORBS
|
$0.007348 | 0.8% | $69,460.34 | -0.4% | +0.6% | 0.0100% | $55,781.93 | 0.19% | 0.0× |
| 794 |
FartCoin
FART
|
$0.001583 | 2.5% | $68,487.80 | -7.4% | -42.2% | 0.0108% | $6,071,311 | 62.32% | 16682.7× |
| 795 |
Theta Fuel
TFUEL
|
$0.01068 | 1.9% | $66,337.05 | +0.8% | -4.0% | -0.0095% | $630,303 | 0.08% | 0.8× |
| 796 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$185.89 | 0.8% | $66,032.27 | 0.0% | +0.3% | - | $135,526,818 | 54.67% | 394268.5× |
| 797 |
Tread.fi
TREAD
|
$0.8763 | 2.4% | $64,540.76 | -0.2% | -1.4% | 0.3745% | $698,195 | 0.40% | 0.5× |
| 798 |
Asteroid Shiba
ASTEROID
|
$0.00001207 | 3.5% | $64,106.87 | +0.4% | -5.9% | 0.0100% | $2,365,253 | 1.26% | 11.7× |
| 799 |
microduck
MICRODUCK
|
$0.003050 | 16.3% | $63,199.29 | +0.0% | -21.2% | -0.0074% | $1,983,817 | 2.26% | 3.8× |
| 800 |
build
BUILD
|
$0.0003092 | 8.5% | $62,814.53 | -2.8% | -11.3% | 0.0398% | $4,129,061 | 20.34% | 37.6× |
950 中、701～800 の結果を表示
行
またはアプリストアでチェック
