| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
購入する
|
$1,801.02 | $1,800.92 | 1.5% | 11.3% | 21.2% | 0.0% | $266,713,347,980 | $66,123,833 | $54,452,818 | $5,039,631,486 | $1,096,960,871 |  |
| 10 |
SpaceX
SPCX
|
購入する
|
$149.04 | $149.21 | 0.5% | 3.9% | 8.0% | 0.1% | $1,961,273,486,400 | $164,342,570 | $74,622,661 | $2,577,337,611 | $1,039,557,943 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,095.92 | $1,094.68 | 4.8% | 11.6% | 16.9% | 0.1% | $1,237,722,218,190 | $96,511,784 | $20,736,369 | $1,728,075,798 | $659,836,480 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$189.50 | $189.62 | 2.1% | 3.3% | 18.7% | 0.1% | $1,345,189,213,648 | $26,961,063 | $7,949,605 | $849,222,282 | $575,912,950 |  |
| 245 |
Colgate-Palmolive
CL
|
購入する
|
$85.56 | $85.48 | 0.9% | 2.2% | 5.8% | 0.1% | $68,460,655,545 | $99.16 | $98.35 | $2,149,448,629 | $539,482,273 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$225.40 | $225.72 | 1.2% | 2.8% | 5.9% | 0.1% | $5,454,667,900,000 | $142,917,756 | $68,077,206 | $630,311,038 | $455,293,270 |  |
| 16 |
Eli Lilly
LLY
|
購入する
|
$1,184.42 | $1,185.26 | 2.5% | 2.8% | 3.9% | 0.1% | $1,115,413,713,146 | $7,539,448 | $3,718,355 | $62,167,170 | $383,610,028 |  |
| 25 |
Intel
INTC
|
購入する
|
$127.08 | $127.19 | 6.3% | 17.4% | 46.3% | 0.1% | $640,990,006,800 | $65,149,287 | $8,785,684 | $1,041,172,516 | $368,972,848 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$343.08 | $343.17 | 1.4% | 1.2% | 1.1% | 0.0% | $4,195,819,480,000 | $102,031,530 | $30,478,061 | $494,063,797 | $367,889,182 |  |
| 560 |
Circle Internet Group
CRCL
|
購入する
|
$93.12 | $93.15 | 1.7% | 9.5% | 1.1% | 0.0% | $23,146,650,990 | $328,209,237 | $73,297,356 | $960,147,259 | $347,634,827 |  |
| 278 |
Strategy
MSTR
|
購入する
|
$163.37 | $163.56 | 1.6% | 24.1% | 29.2% | 0.1% | $59,306,940,420 | $214,251,743 | $27,373,468 | $809,671,787 | $313,683,023 |  |
| 11 |
Meta Platforms
META
|
購入する
|
$770.03 | $771.00 | 4.2% | 13.1% | 35.4% | 0.1% | $1,954,662,091,020 | $29,301,839 | $50,878,256 | $880,546,607 | $230,464,197 |  |
| 3 |
Apple
AAPL
|
購入する
|
$335.91 | $336.39 | 0.2% | 0.3% | 8.4% | 0.1% | $4,933,660,472,320 | $36,888,625 | $31,549,860 | $315,756,572 | $212,604,975 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$381.01 | $381.05 | 1.0% | 4.0% | 8.8% | 0.0% | $1,504,825,944,600 | $120,946,486 | $27,960,070 | $574,470,485 | $204,445,414 |  |
| 18 |
AMD
AMD
|
購入する
|
$639.30 | $639.54 | 6.6% | 17.2% | 33.6% | 0.0% | $1,042,445,841,200 | $25,414,525 | $9,064,007 | $923,855,000 | $181,069,574 |  |
| 823 |
Quantinuum
QNT
|
購入する
|
$49.56 | $49.55 | 0.4% | 8.9% | 7.9% | 0.0% | $12,933,673,200 | $643,318 | $1,235,900 | $1,561,220,821 | $149,962,727 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$499.05 | $500.03 | 0.0% | 0.1% | 1.4% | 0.2% | $3,705,728,153,050 | $24,971,363 | $10,681,835 | $167,554,426 | $146,442,617 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$264.21 | $264.22 | 4.0% | 9.8% | 10.1% | 0.0% | $231,385,878,045 | $37,833,056 | $4,016,419 | $211,395,429 | $136,193,753 |  |
CXMT
688825.SS
|
購入する
|
$8.37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $23,232,968 | $121,792,929 |  |
|
| 260 |
Nebius Group
NBIS
|
購入する
|
$247.23 | $247.32 | 8.1% | 13.5% | 11.1% | 0.0% | $62,771,950,900 | $13,174,871 | $6,004,877 | $481,816,993 | $121,749,906 |  |
| 332 |
Cerebras Systems
CBRS
|
購入する
|
$211.51 | $211.72 | 6.8% | 8.8% | 15.0% | 0.1% | $47,913,586,830 | $2,399,003 | $1,772,843 | $104,383,138 | $119,559,830 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$354.17 | $354.33 | 0.9% | 2.1% | 0.5% | 0.0% | $1,684,998,293,454 | $27,208,635 | $5,382,267 | $148,150,781 | $117,021,851 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$249.92 | $249.90 | 1.4% | 0.5% | 4.2% | 0.0% | $2,688,438,445,420 | $23,913,498 | $13,774,555 | $248,337,636 | $116,580,921 |  |
| 944 |
Strategy PP Variable
STRC
|
購入する
|
$98.61 | $104.91 | 0.3% | 0.3% | 1.3% | 6.4% | $10,343,412,680 | $177,441,672 | $1,508,105 | $15,285,765 | $116,277,059 |  |
| 33 |
Oracle
ORCL
|
購入する
|
$138.33 | $138.38 | 0.5% | 7.8% | 4.2% | 0.0% | $398,458,583,617 | $14,240,251 | $4,209,160 | $278,405,227 | $112,453,965 |  |
| 213 |
Moderna
MRNA
|
購入する
|
$195.93 | $195.65 | 9.4% | 23.7% | 22.9% | 0.1% | $77,743,461,490 | $7,217,335 | $1,367,577 | $91,324,165 | $106,581,649 |  |
| 143 |
Robinhood Markets
HOOD
|
購入する
|
$122.03 | $122.03 | 1.0% | 11.4% | 9.1% | 0.0% | $109,890,135,810 | $28,245,623 | $6,172,594 | $181,216,840 | $103,365,409 |  |
| 22 |
ASML Holding NV
ASML
|
購入する
|
$1,747.67 | $1,747.66 | 2.3% | 7.3% | 0.2% | 0.0% | $678,358,886,800 | $7,945,920 | $1,903,719 | $71,412,914 | $88,729,284 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
購入する
|
$454.67 | $455.16 | 3.0% | 6.0% | 9.0% | 0.1% | $2,358,139,320,054 | $18,908,383 | $1,815,842 | $43,985,391 | $83,538,700 |  |
| 484 |
Super Micro Computer
SMCI
|
購入する
|
$42.12 | $42.15 | 4.2% | 4.5% | 9.6% | 0.1% | $27,245,773,260 | $2,906,217 | $976,586 | $17,360,070 | $83,528,164 |  |
| 309 |
Coinbase
COIN
|
購入する
|
$200.03 | $199.98 | 1.6% | 15.3% | 7.3% | 0.0% | $52,700,167,260 | $46,510,407 | $10,543,711 | $236,896,406 | $75,833,902 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$192.10 | $192.25 | 1.5% | 9.1% | 11.2% | 0.1% | $460,528,045,620 | $12,491,548 | $6,042,485 | $160,189,729 | $75,511,634 |  |
| 118 |
Novo Nordisk
NVO
|
購入する
|
$38.82 | $38.77 | 2.3% | 10.2% | 20.2% | 0.1% | $131,589,591,015 | $2,876,338 | $1,136,950 | $9,563,717 | $72,211,764 |  |
| 149 |
AppLovin
APP
|
購入する
|
$313.01 | $312.98 | 0.0% | 2.8% | 0.6% | 0.0% | $105,153,251,280 | $1,425,239 | $4,620.74 | $13,356,442 | $65,847,847 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
購入する
|
$64.00 | $63.40 | 4.4% | 4.6% | 19.2% | 0.9% | $84,742,841,100 | $40,711.10 | $2,209.14 | $16,819,138 | $65,587,640 |  |
| 111 |
Uber
UBER
|
購入する
|
$69.16 | $69.20 | 0.7% | 2.2% | 13.8% | 0.1% | $140,771,918,000 | $1,719,350 | $1,470,783 | $14,317,126 | $62,588,727 |  |
| 264 |
Teradyne
TER
|
購入する
|
$396.02 | $382.62 | 3.7% | 11.9% | 7.8% | 3.4% | $61,993,283,880 | $607,797 | $1,235.68 | $17,910,984 | $59,954,674 |  |
| 1099 |
Hims & Hers Health
HIMS
|
購入する
|
$29.43 | $29.39 | 4.4% | 5.1% | 7.5% | 0.1% | $6,810,826,230 | $34,827,876 | $15,086,240 | $27,760,218 | $59,653,225 |  |
| 352 |
Rocket Lab
RKLB
|
購入する
|
$74.46 | $74.40 | 7.5% | 9.8% | 11.3% | 0.1% | $44,540,482,800 | $6,131,301 | $1,447,091 | $152,319,962 | $58,297,550 |  |
| 322 |
CoreWeave
CRWV
|
購入する
|
$91.43 | $91.39 | 4.1% | 14.1% | 3.6% | 0.0% | $49,882,010,670 | $3,938,338 | $3,845,671 | $126,300,061 | $57,424,816 |  |
| 54 |
Alibaba
BABA
|
購入する
|
$111.32 | $111.21 | 0.7% | 2.5% | 6.8% | 0.1% | $276,688,433,846 | $11,221,125 | $6,018,285 | $94,875,337 | $57,340,896 |  |
| 225 |
Lumentum
LITE
|
購入する
|
$945.92 | $946.45 | 2.8% | 5.5% | 6.5% | 0.1% | $73,592,576,000 | $2,648,763 | $3,542,841 | $225,186,662 | $56,816,973 |  |
| 35 |
Costco
COST
|
購入する
|
$887.53 | $888.52 | 2.6% | 0.6% | 7.5% | 0.1% | $393,602,247,880 | $2,622,726 | $4,126,911 | $323,942,741 | $56,454,441 |  |
| 41 |
Dell
DELL
|
購入する
|
$547.51 | $549.03 | 1.8% | 7.5% | 20.9% | 0.3% | $354,848,650,430 | $2,402,521 | $2,669,735 | $224,705,985 | $55,640,085 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
購入する
|
$102.63 | $102.70 | 3.7% | 4.5% | 9.4% | 0.1% | $8,235,191,680 | $5,757,575 | $1,568,070 | $161,606,184 | $54,778,030 |  |
| 1238 |
Wendy's
WEN
|
購入する
|
$6.54 | $6.53 | 3.0% | 6.2% | 28.0% | 0.2% | $1,245,739,200 | $196,835 | $148,587 | $5,431,372 | $54,525,343 |  |
| 114 |
Corning
GLW
|
購入する
|
$156.85 | $156.92 | 3.7% | 6.0% | 6.2% | 0.0% | $135,111,605,670 | $3,198,215 | $2,204,342 | $76,510,851 | $54,349,389 |  |
| 61 |
GE Vernova
GEV
|
購入する
|
$969.00 | $966.88 | 3.7% | 4.3% | 4.2% | 0.2% | $258,074,675,522 | $618,010 | $191,264 | $27,729,289 | $54,313,704 |  |
| 102 |
Western Digital
WDC
|
購入する
|
$458.50 | $459.08 | 0.8% | 7.9% | 1.7% | 0.1% | $158,034,745,960 | $2,775,232 | $2,027,217 | $193,844,210 | $54,063,370 |  |
| 1274 |
RoboStrategy
BOT
|
購入する
|
$30.41 | $30.21 | 8.5% | 8.6% | 9.1% | 0.6% | $720,436,590 | $1,827,464 | $659,276 | $7,407,310 | $51,395,189 |  |
またはアプリストアでチェック
