| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
購入する
|
$1,794.52 | $1,791.85 | 1.2% | 10.9% | 20.7% | 0.1% | $265,750,762,980 | $65,795,557 | $54,352,109 | $5,107,886,334 | $1,081,486,507 |  |
| 10 |
SpaceX
SPCX
|
購入する
|
$149.61 | $149.60 | 1.1% | 3.7% | 8.2% | 0.0% | $1,968,774,230,400 | $164,848,931 | $83,053,463 | $2,708,261,557 | $1,037,703,651 |  |
| 245 |
Colgate-Palmolive
CL
|
購入する
|
$85.76 | $85.69 | 0.9% | 2.2% | 5.8% | 0.1% | $68,625,894,780 | $99.40 | $98.35 | $2,132,825,691 | $528,670,453 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,094.43 | $1,093.17 | 4.1% | 11.7% | 17.1% | 0.1% | $1,236,039,427,090 | $96,388,436 | $21,885,395 | $1,830,788,109 | $660,765,331 |  |
| 813 |
Quantinuum
QNT
|
購入する
|
$49.81 | $49.87 | 0.6% | 8.5% | 7.5% | 0.1% | $12,998,915,700 | $647,457 | $1,254,363 | $1,431,794,727 | $154,366,949 |  |
| 25 |
Intel
INTC
|
購入する
|
$128.52 | $128.64 | 8.0% | 18.6% | 47.7% | 0.1% | $648,264,968,000 | $65,865,028 | $7,503,765 | $1,041,235,189 | $376,012,918 |  |
| 559 |
Circle Internet Group
CRCL
|
購入する
|
$93.47 | $93.48 | 2.9% | 9.9% | 1.5% | 0.0% | $23,233,653,990 | $329,688,900 | $71,717,371 | $966,621,684 | $346,843,332 |  |
| 18 |
AMD
AMD
|
購入する
|
$639.57 | $639.64 | 6.5% | 17.5% | 33.9% | 0.0% | $1,042,886,103,200 | $25,421,336 | $9,043,031 | $951,992,268 | $178,998,139 |  |
| 11 |
Meta Platforms
META
|
購入する
|
$772.91 | $774.09 | 6.1% | 14.0% | 36.5% | 0.2% | $1,961,972,740,620 | $29,397,092 | $52,490,763 | $912,399,432 | $232,100,266 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$189.48 | $189.40 | 2.2% | 3.4% | 18.7% | 0.0% | $1,345,047,242,670 | $26,945,738 | $8,593,011 | $906,443,913 | $580,920,689 |  |
| 274 |
Strategy
MSTR
|
購入する
|
$164.61 | $164.62 | 3.7% | 23.7% | 28.8% | 0.0% | $59,757,085,220 | $215,507,473 | $26,693,061 | $797,015,776 | $313,758,891 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$226.13 | $226.27 | 1.4% | 3.0% | 6.0% | 0.1% | $5,472,372,620,000 | $143,051,394 | $67,615,240 | $665,143,373 | $458,857,393 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$382.60 | $382.21 | 1.6% | 4.1% | 8.8% | 0.1% | $1,511,097,830,000 | $121,341,867 | $23,357,750 | $545,798,921 | $204,971,363 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$343.93 | $343.88 | 2.6% | 1.2% | 1.0% | 0.0% | $4,206,303,036,000 | $102,215,204 | $31,804,564 | $531,511,652 | $367,905,731 |  |
| 260 |
Nebius Group
NBIS
|
購入する
|
$248.15 | $247.99 | 8.8% | 14.2% | 11.8% | 0.1% | $63,005,538,900 | $13,228,238 | $6,302,620 | $514,169,816 | $126,113,403 |  |
| 43 |
Arm Holdings plc
ARM
|
購入する
|
$319.92 | $320.15 | 0.5% | 19.9% | 31.4% | 0.1% | $341,676,696,000 | $6,944,263 | $2,342,175 | $494,054,851 | $38,310,428 |  |
| 33 |
Oracle
ORCL
|
購入する
|
$139.71 | $139.86 | 1.9% | 7.2% | 3.5% | 0.1% | $402,430,463,700 | $14,359,434 | $3,989,983 | $331,997,414 | $110,020,129 |  |
| 3 |
Apple
AAPL
|
購入する
|
$336.11 | $336.50 | 0.2% | 0.3% | 8.4% | 0.1% | $4,936,597,944,320 | $36,912,057 | $32,505,325 | $328,517,535 | $212,264,315 |  |
| 35 |
Costco
COST
|
購入する
|
$889.98 | $890.52 | 1.9% | 0.1% | 6.9% | 0.1% | $394,688,064,312 | $2,629,241 | $4,140,224 | $321,956,804 | $56,683,652 |  |
| 37 |
Applied Materials
AMAT
|
購入する
|
$485.36 | $484.70 | 4.6% | 15.9% | 0.7% | 0.1% | $385,358,013,520 | $3,809,788 | $629,805 | $312,114,486 | $14,608,577 |  |
| 592 |
TD Synnex
SNX
|
購入する
|
$264.01 | - | 4.7% | 0.5% | 5.7% | - | $21,110,319,560 | - | - | $296,030,352 | $3,840.05 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$251.22 | $251.11 | 1.7% | 0.3% | 4.0% | 0.0% | $2,702,422,688,420 | $24,092,494 | $14,253,135 | $258,146,978 | $113,301,067 |  |
| 224 |
Lumentum
LITE
|
購入する
|
$947.47 | $946.74 | 3.5% | 5.9% | 6.9% | 0.1% | $73,713,422,740 | $2,649,619 | $3,524,002 | $237,898,770 | $55,135,663 |  |
| 308 |
Coinbase
COIN
|
購入する
|
$201.28 | $200.88 | 3.3% | 14.9% | 6.9% | 0.2% | $53,029,492,260 | $46,710,001 | $10,831,684 | $236,235,082 | $74,441,733 |  |
| 41 |
Dell
DELL
|
購入する
|
$546.43 | $547.32 | 1.6% | 7.4% | 20.9% | 0.2% | $354,148,691,630 | $2,435,122 | $2,712,054 | $227,860,018 | $55,330,225 |  |
| 203 |
Bloom Energy
BE
|
購入する
|
$272.67 | $272.51 | 1.5% | 3.1% | 25.3% | 0.1% | $80,308,169,715 | $4,897,499 | $2,476,320 | $223,891,327 | $42,351,103 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$265.03 | $264.95 | 4.9% | 9.5% | 9.8% | 0.0% | $232,106,198,870 | $37,928,446 | $2,905,902 | $218,765,841 | $134,823,367 |  |
| 102 |
Western Digital
WDC
|
購入する
|
$459.33 | $459.18 | 0.6% | 7.9% | 1.7% | 0.0% | $158,321,864,400 | $2,776,066 | $2,035,036 | $200,096,616 | $52,942,782 |  |
| 143 |
Robinhood Markets
HOOD
|
購入する
|
$122.97 | $122.75 | 2.2% | 11.5% | 9.3% | 0.2% | $110,733,103,221 | $28,417,018 | $7,190,549 | $192,647,449 | $104,483,875 |  |
| 1058 |
Applied Optoelectronics
AAOI
|
購入する
|
$102.93 | $103.01 | 4.2% | 4.9% | 9.1% | 0.1% | $8,259,263,680 | $5,773,259 | $1,584,937 | $178,195,823 | $54,764,576 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$193.43 | $193.01 | 3.0% | 9.3% | 11.4% | 0.2% | $463,703,282,715 | $12,624,629 | $5,760,054 | $176,969,060 | $73,895,979 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$498.23 | $498.72 | 0.1% | 0.2% | 1.1% | 0.1% | $3,699,639,202,050 | $24,931,163 | $9,940,994 | $163,182,214 | $151,924,907 |  |
| 349 |
Rocket Lab
RKLB
|
購入する
|
$74.78 | $74.77 | 8.6% | 10.3% | 11.8% | 0.0% | $44,731,900,400 | $6,160,804 | $1,440,627 | $162,549,951 | $57,891,641 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$355.09 | $355.11 | 1.4% | 2.1% | 0.5% | 0.0% | $1,689,378,597,360 | $27,261,161 | $5,415,728 | $155,453,906 | $117,850,499 |  |
| 680 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$28.54 | $28.53 | 6.2% | 19.4% | 15.2% | 0.0% | $17,213,469,665 | $20,330,913 | $2,608,167 | $141,955,514 | $45,012,851 |  |
| 322 |
CoreWeave
CRWV
|
購入する
|
$91.03 | $90.99 | 3.7% | 14.4% | 3.8% | 0.0% | $49,663,782,670 | $3,928,294 | $3,921,073 | $141,921,416 | $57,034,985 |  |
| 333 |
Cerebras Systems
CBRS
|
購入する
|
$210.93 | $210.77 | 5.7% | 8.4% | 14.5% | 0.1% | $47,782,199,430 | $2,316,897 | $1,724,380 | $110,923,925 | $122,540,622 |  |
| 1135 |
AXT
AXTI
|
購入する
|
$78.56 | $78.65 | 12.7% | 16.1% | 16.7% | 0.1% | $5,139,526,040 | $4,623,496 | $3,441,157 | $109,449,850 | $21,126,470 |  |
| 1232 |
Fluence Energy
FLNC
|
購入する
|
$7.62 | $7.55 | 1.9% | 1.2% | 32.7% | 0.8% | $1,403,704,960 | $1,097,043 | $345,271 | $108,462,669 | $8,233,270 |  |
| 54 |
Alibaba
BABA
|
購入する
|
$111.00 | $110.86 | 0.4% | 2.0% | 7.2% | 0.1% | $275,893,034,294 | $11,182,991 | $5,834,668 | $95,280,945 | $57,285,098 |  |
| 216 |
Moderna
MRNA
|
購入する
|
$193.78 | $194.26 | 8.7% | 24.2% | 23.4% | 0.2% | $76,891,910,471 | $7,138,276 | $1,326,288 | $92,247,837 | $105,865,786 |  |
| 66 |
KLA
KLAC
|
購入する
|
$191.43 | $191.26 | 4.3% | 12.5% | 3.7% | 0.1% | $250,061,180,400 | $265,580 | $22,620.60 | $85,347,479 | $13,057,026 |  |
| 82 |
Salesforce
CRM
|
購入する
|
$238.05 | $238.15 | 0.9% | 2.2% | 15.6% | 0.0% | $194,959,264,500 | $1,673,351 | $1,255,506 | $79,107,117 | $6,780,923 |  |
| 114 |
Corning
GLW
|
購入する
|
$157.17 | $157.24 | 4.4% | 6.2% | 6.4% | 0.0% | $135,387,250,470 | $3,204,974 | $2,230,135 | $78,436,335 | $54,776,052 |  |
| 79 |
Qualcomm
QCOM
|
購入する
|
$196.77 | $196.74 | 0.6% | 3.5% | 22.0% | 0.0% | $206,608,500,000 | $7,313,785 | $1,822,294 | $76,539,157 | $49,132,757 |  |
| 22 |
ASML Holding NV
ASML
|
購入する
|
$1,754.88 | $1,754.63 | 2.6% | 7.5% | 0.5% | 0.0% | $681,157,448,300 | $8,008,585 | $1,908,146 | $71,646,708 | $88,986,854 |  |
| 16 |
Eli Lilly
LLY
|
購入する
|
$1,183.33 | $1,184.15 | 2.7% | 2.6% | 4.1% | 0.1% | $1,114,384,485,500 | $7,534,278 | $3,716,535 | $63,462,811 | $381,802,453 |  |
| 285 |
Coherent
COHR
|
購入する
|
$298.62 | $298.21 | 1.8% | 0.7% | 3.3% | 0.1% | $58,421,136,420 | $5,883,462 | $1,551,407 | $62,045,108 | $17,972,087 |  |
| 888 |
Hut 8
HUT
|
購入する
|
$104.02 | $103.77 | 4.0% | 12.3% | 21.7% | 0.2% | $11,534,888,690 | $254,604 | $28,959.25 | $48,919,979 | $10,120,261 |  |
| 403 |
Credo Technology Group Holding
CRDO
|
購入する
|
$200.08 | $200.22 | 6.8% | 18.9% | 11.5% | 0.1% | $37,311,104,880 | $1,548,431 | $1,017,858 | $44,171,603 | $11,522,657 |  |
またはアプリストアでチェック
