仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,549 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,665,464,914,514
時価総額
1.4%
$110,184,240,692
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2803 |
Sixpack Token (SIXP)
SIXP
|
$0.01728 | 0.4% | 1.4% | 29.8% | 46.3% | $47,542.03 | $1,197,166 | $3,109,523 | 0.39 |
|
||
| 2802 |
Shina Inu
SHI
|
$0.078558 | 0.1% | 3.9% | 0.4% | 26.5% | $10,007.18 | $1,196,462 | $1,239,093 | 0.97 |
|
||
| 2804 |
LiquidLaunch
LIQD
|
$0.0009972 | 0.0% | 7.1% | 5.4% | 4.8% | $1,247.16 | $1,195,356 | $1,195,356 | 1.0 |
|
||
| 2797 |
W Coin
WCO
|
$0.0001829 | 0.1% | 3.1% | 5.6% | 1.8% | $172,488 | $1,195,263 | $1,834,339 | 0.65 |
|
||
| 2810 |
Neos Credits
NCR
|
$0.02939 | 0.5% | 1.3% | 0.5% | 1.5% | $119.25 | $1,195,057 | $1,469,764 | 0.81 |
|
||
| 2805 |
Allbridge Zero
ABR0
|
$0.05839 | 0.5% | 1.8% | 6.3% | 4.3% | $503.12 | $1,193,283 | $5,702,480 | 0.21 |
|
||
| 2806 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01670 | 0.3% | 8.1% | 2.6% | 48.2% | $2,335.01 | $1,193,180 | $1,193,180 | 1.0 |
|
||
| 2809 |
Aston Villa Fan Token
AVL
|
$0.1586 | 0.0% | 0.6% | 1.8% | 32.9% | $54,445.64 | $1,191,486 | $1,585,521 | 0.75 |
|
||
| 2808 |
Cortensor
COR
|
$0.001656 | 0.4% | 1.9% | 14.5% | 21.6% | $2,336.17 | $1,191,223 | $1,654,476 | 0.72 |
|
||
| 2807 |
QBX
QBX
|
$0.0008624 | 0.5% | 4.6% | 1.7% | 20.4% | $10,344.07 | $1,191,179 | $1,191,179 | 1.0 |
|
||
| 2811 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.19 | 1.1% | 8.2% | 42.2% | 17.4% | $509.22 | $1,182,254 | $1,182,254 | 1.0 |
|
||
| 2812 |
Rezerve Money
RZR
|
$0.8038 | 0.6% | 2.1% | 2.8% | 8.1% | $4,081.24 | $1,180,881 | $1,180,881 | 1.0 |
|
||
| 2813 |
Exxon Mobil xStock
XOMX
|
$150.95 | 0.1% | 1.0% | 1.5% | 6.6% | $4,260.70 | $1,179,439 | $78,786,199 | 0.01 |
|
||
| 2814 |
Chickencoin
CHKN
|
$0.071711 | 4.0% | 7.0% | 0.8% | 7.8% | $120,644 | $1,178,891 | $1,178,891 | 1.0 |
|
||
| 2815 |
Defactor
REAL
|
購入する
|
$0.003972 | 3.4% | 4.3% | 7.4% | 33.3% | $31,412.78 | $1,178,852 | $1,185,264 | 0.99 |
|
|
| 2816 |
Cigarette
CIG
|
$0.0005278 | - | - | - | - | $52.78 | $1,177,090 | $1,177,090 | 1.0 |
|
||
| 2817 |
Pepes Dog
ZEUS
|
$0.082797 | 0.1% | 9.2% | 9.6% | 12.6% | $1,185,021 | $1,176,690 | $1,176,690 | 1.0 |
|
||
| 2818 |
Base God
TYBG
|
$0.059557 | 0.0% | 0.2% | 8.1% | 4.8% | $4,633.97 | $1,174,789 | $1,174,789 | 1.0 |
|
||
| 2819 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$944.48 | 0.5% | 0.8% | 4.0% | 12.8% | $97,801.02 | $1,173,993 | $1,173,993 | 1.0 |
|
||
| 2820 |
XMONEY
XMONEY
|
$0.001171 | 0.5% | 1.7% | 23.5% | 107.7% | $14,892.04 | $1,169,402 | $1,169,402 | 1.0 |
|
||
| 2821 |
Taker Protocol
TAKER
|
$0.006871 | 4.2% | 0.6% | 57.4% | 58.5% | $93,089.72 | $1,168,103 | $6,870,787 | 0.17 |
|
||
| 2822 |
Shutter
SHU
|
$0.003086 | 0.2% | 1.0% | 1.4% | 5.1% | $39,471.07 | $1,168,014 | $3,085,726 | 0.38 |
|
||
| 2823 |
Free Speech
X
|
$0.001242 | 0.4% | 8.3% | 16.1% | 66.3% | $3,525.48 | $1,166,672 | $1,166,672 | 1.0 |
|
||
| 2824 |
Lava
LAVA
|
$0.002989 | 0.0% | 0.4% | 0.4% | 3.5% | $0.00008990 | $1,162,991 | $2,989,428 | 0.39 |
|
||
| 2825 |
Catcoin
CAT
|
$0.0103368 | 0.0% | 1.4% | 9.3% | 5.1% | $1,327,082 | $1,161,862 | $1,161,862 | 1.0 |
|
||
| 2827 |
LinqAI
LNQ
|
$0.003263 | 0.5% | 17.5% | 37.4% | 31.1% | $236,489 | $1,161,288 | $2,893,223 | 0.4 |
|
||
| 2826 |
Soul Graph
GRPH
|
$0.001161 | 0.3% | 1.5% | 6.1% | 37.5% | $46,586.33 | $1,160,979 | $1,160,979 | 1.0 |
|
||
| 2829 |
Zulu Network
ZULU
|
$0.008027 | 0.2% | 0.3% | 0.3% | 11.5% | $53,540.43 | $1,158,888 | $8,019,988 | 0.14 |
|
||
| 2834 |
Efinity
EFI
|
$0.02412 | 0.2% | 3.1% | 1.6% | 10.6% | $4,078.90 | $1,158,216 | $1,158,216 | 1.0 |
|
||
| 2828 |
what the dog doing?
我的刀盾
|
$0.001148 | 1.8% | 7.8% | 65.8% | 54.5% | $373,345 | $1,158,207 | $1,158,207 | 1.0 |
|
||
| 2830 |
Pandora
PANDORA
|
$115.59 | 0.4% | 4.1% | 7.3% | 51.4% | $928.50 | $1,155,933 | $1,155,933 | 1.0 |
|
||
| 2832 |
UDAO
UDAO
|
$0.08223 | 0.0% | 1.2% | 1.1% | 2.2% | $26,575.10 | $1,155,091 | $16,454,242 | 0.07 |
|
||
| 2833 |
LOULOU
LOULOU
|
$0.001155 | 0.0% | 2.6% | 2.5% | 3.9% | $334.01 | $1,154,853 | $1,154,853 | 1.0 |
|
||
| 2831 |
Qi Dao
QI
|
$0.008351 | 0.3% | 6.9% | 4.8% | 0.5% | $532.27 | $1,154,826 | $1,669,451 | 0.69 |
|
||
| 2836 |
EverRise
RISE
|
$0.00001611 | 0.3% | 0.6% | 1.4% | 10.9% | $1,601.09 | $1,153,823 | $1,153,823 | 1.0 |
|
||
| 2835 |
Portals
PORTALS
|
$0.005013 | 6.9% | 7.3% | 17.6% | 50.9% | $105,339 | $1,153,094 | $5,013,450 | 0.23 |
|
||
| 2837 |
Torus
TORUS
|
$0.01537 | - | - | - | - | $362.32 | $1,152,772 | $2,212,851 | 0.52 |
|
||
| 2838 |
monKEYS
MONKEYS
|
$0.00001598 | - | - | - | - | $1.35 | $1,150,617 | $1,150,617 | 1.0 |
|
||
| 2839 |
NanoByte
NBT
|
$0.0008903 | 0.0% | 4.7% | 7.6% | 17.5% | $1,677.20 | $1,148,428 | $8,885,466 | 0.13 |
|
||
| 2840 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.001148 | 0.2% | 4.1% | 13.7% | 26.8% | $206,235 | $1,147,820 | $1,147,820 | 1.0 |
|
||
| 2841 |
Streamr
DATA
|
$0.0008641 | 0.7% | 4.2% | 10.1% | 19.4% | $107,629 | $1,147,036 | $1,147,036 | 1.0 |
|
||
| 2842 |
StratoVM
SVM
|
$0.01207 | - | - | - | - | $9.33 | $1,146,356 | $1,206,690 | 0.95 |
|
||
| 2846 |
X Money
XMONEY
|
$0.1146 | 3.7% | 15.7% | 69.6% | 124.0% | $76,966.40 | $1,145,685 | $1,145,685 | 1.0 |
|
||
| 2843 |
Print
PRINT
|
$0.001348 | 0.1% | 6.4% | 6.4% | 23.4% | $2,903.86 | $1,145,526 | $1,347,678 | 0.85 |
|
||
| 2844 |
Blocksquare
BST
|
$0.01709 | 0.5% | 0.7% | 0.8% | 7.3% | $81,347.60 | $1,144,158 | $1,144,158 | 1.0 |
|
||
| 2845 |
UWON
UWON
|
$0.1143 | 0.6% | 2.2% | 2.8% | 4.3% | $65.08 | $1,142,712 | $1,142,712 | 1.0 |
|
||
| 2847 |
Lair
LAIR
|
$0.001603 | 0.2% | 1.5% | 6.5% | 13.4% | $1,268.65 | $1,137,599 | $1,602,818 | 0.71 |
|
||
| 2848 |
Rizzmas
RIZZMAS
|
$0.052291 | 0.1% | 1.4% | 2.4% | 10.1% | $286,780 | $1,137,415 | $1,137,414 | 1.0 |
|
||
| 2849 |
Landshare
LAND
|
$0.1583 | 0.4% | 3.1% | 0.1% | 3.9% | $9,129.62 | $1,136,208 | $1,139,786 | 1.0 |
|
||
| 2850 |
CRONUS
CRONUS
|
$0.001136 | 0.3% | 3.1% | 8.9% | 60.5% | $968.84 | $1,136,160 | $1,136,160 | 1.0 |
|
||
| 2851 |
ICHI
ICHI
|
$0.1211 | 0.3% | 0.4% | 6.6% | 10.5% | $352.13 | $1,135,835 | $1,210,980 | 0.94 |
|
||
| 2852 |
WAGMI
WAGMI
|
$0.001135 | 0.2% | 17.8% | 38.8% | 358.4% | $13,787.83 | $1,134,983 | $1,134,983 | 1.0 |
|
||
| 2853 |
NAWS.AI
NAWS
|
$0.0005685 | 0.1% | 1.9% | 3.8% | 22.9% | $396.57 | $1,134,945 | $5,685,637 | 0.2 |
|
||
| 2854 |
VIVI COIN
VIVI
|
$0.001023 | 0.1% | 1.6% | 9.5% | 50.3% | $60,289.41 | $1,132,770 | $2,040,228 | 0.56 |
|
||
| 2855 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$943.14 | 1.5% | 1.1% | 12.4% | 1.0% | $366,879 | $1,131,694 | $1,131,694 | 1.0 |
|
||
| 2856 |
SubQuery Network
SQT
|
$0.0002987 | 0.0% | 6.7% | 4.7% | 44.6% | $82,581.36 | $1,131,202 | $3,051,297 | 0.37 |
|
||
| 2857 |
xAI PreStocks
XAI
|
$103.41 | 0.0% | 2.9% | 1.6% | 5.1% | $12,018.14 | $1,130,732 | $1,130,732 | 1.0 |
|
||
| 2858 |
Homebrew Robotics
BREW
|
$0.001351 | 2.8% | 5.1% | 2.7% | 80.0% | $7,820.38 | $1,130,633 | $0.051351 | 837146996542.32 |
|
||
| 2860 |
Inspect
INSP
|
$0.001420 | 3.6% | 34.4% | 32.8% | 2.4% | $777,120 | $1,129,567 | $1,414,847 | 0.8 |
|
||
| 2859 |
Nike (Ondo Tokenized Stock)
NKEON
|
$46.22 | 0.1% | 1.9% | 0.9% | 13.5% | $91,593.57 | $1,128,067 | $1,128,067 | 1.0 |
|
||
| 2861 |
Skeb
SKEB
|
$0.0001137 | - | - | - | - | $7.60 | $1,123,577 | $1,134,902 | 0.99 |
|
||
| 2862 |
MContent
MCONTENT
|
$0.093051 | - | - | - | - | $133.84 | $1,123,571 | $1,837,479 | 0.61 |
|
||
| 2864 |
catwifmask
MASK
|
$0.001122 | 1.3% | 2.1% | 6.9% | 24.7% | $229,781 | $1,122,156 | $1,122,156 | 1.0 |
|
||
| 2863 |
42-coin
42
|
$26,716.57 | 0.6% | 0.8% | 4.9% | 11.3% | $6.73 | $1,122,119 | $1,122,120 | 1.0 |
|
||
| 2865 |
Balancer 80 RDNT 20 WETH
DLP
|
$0.1353 | - | - | - | - | $0.9998 | $1,120,699 | $1,120,699 | 1.0 |
|
||
| 2866 |
Convertible JPY Token
CJPY
|
$0.005268 | 0.2% | 1.7% | 1.9% | 3.7% | $4,898.58 | $1,119,847 | $1,119,847 | 1.0 |
|
||
| 2867 |
Tiamonds [OLD]
TIA
|
購入する
|
$0.005360 | 0.0% | 1.4% | 100.1% | 427.8% | $48.43 | $1,115,139 | $5,413,364 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 2868 |
Orion
ORN
|
$0.03233 | 0.7% | 10.6% | 19.5% | 14.8% | $428.10 | $1,113,754 | $3,234,548 | 0.34 |
|
||
| 2869 |
Bitcoin 2
BTC2
|
$0.06180 | 0.2% | 0.3% | 0.5% | 1.4% | $10,168.65 | $1,109,670 | $1,109,670 | 1.0 |
|
||
| 2870 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$50.97 | 0.0% | 0.7% | 3.5% | 11.8% | $61,429.12 | $1,108,901 | $1,108,901 | 1.0 |
|
||
| 2871 |
BitBoard
BB
|
$0.0002120 | 3.3% | 3.4% | 10.8% | 74.6% | $228,517 | $1,104,973 | $1,670,244 | 0.66 |
|
||
| 2884 |
Sensay
SNSY
|
$0.0001927 | 0.8% | 5.9% | 5.6% | 3.8% | $136,374 | $1,103,346 | $1,927,186 | 0.57 |
|
||
| 2872 |
League of Traders
LOT
|
$0.007347 | 0.7% | 1.2% | 1.9% | 0.1% | $168,396 | $1,102,491 | $7,202,941 | 0.15 |
|
||
| 2876 |
Juris Protocol
JURIS
|
$0.052406 | 0.1% | 0.2% | 1.1% | 24.3% | $109,802 | $1,101,162 | $2,404,515 | 0.46 |
|
||
| 2873 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$152.72 | 0.2% | 1.1% | 4.3% | 17.4% | $110,484 | $1,100,834 | $1,100,834 | 1.0 |
|
||
| 2874 |
My Lovely Coin
MLC
|
$0.01139 | 0.0% | 0.8% | 11.0% | 28.3% | $71,946.49 | $1,099,003 | $2,675,252 | 0.41 |
|
||
| 2875 |
ICPanda DAO
PANDA
|
$0.001348 | 0.9% | 13.6% | 17.0% | 80.0% | $146.67 | $1,098,597 | $1,395,217 | 0.79 |
|
||
| 2877 |
Berkshire Hathaway xStock
BRK.BX
|
$469.69 | 0.5% | 0.0% | 1.6% | 3.0% | $1,810.71 | $1,097,116 | $71,739,982 | 0.02 |
|
||
| 2878 |
Mochi
MOCHI
|
$0.051092 | 0.4% | 3.0% | 2.1% | 7.7% | $1,587.08 | $1,091,663 | $1,091,663 | 1.0 |
|
||
| 2879 |
Hachiko Inu
HACHIKO
|
$0.001152 | 0.1% | 1.0% | 22.1% | 51.0% | $39,875.79 | $1,090,305 | $1,152,561 | 0.95 |
|
||
| 2880 |
mini
MINI
|
$0.001245 | 0.0% | 2.3% | 2.5% | 15.1% | $115,928 | $1,089,973 | $1,089,973 | 1.0 |
|
||
| 2881 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$161.10 | 0.0% | 3.0% | 4.3% | 16.4% | $126,009 | $1,089,305 | $1,089,305 | 1.0 |
|
||
| 2882 |
Token6900
T6900
|
$0.001170 | 0.4% | 3.1% | 3.8% | 3.5% | $1,399.14 | $1,089,053 | $1,089,053 | 1.0 |
|
||
| 2883 |
clawpump.tech
CLAW
|
$0.001088 | 0.1% | 3.8% | 23.0% | 131.4% | $7,921.33 | $1,088,192 | $1,088,192 | 1.0 |
|
||
| 2885 |
AVINOC
AVINOC
|
$0.006503 | 0.6% | 1.9% | 0.9% | 24.1% | $9.98 | $1,086,133 | $6,503,067 | 0.17 |
|
||
| 2887 |
Mint Token
MT
|
$0.002704 | 0.2% | 2.1% | 0.5% | 0.2% | $710.35 | $1,086,089 | $1,762,855 | 0.62 |
|
||
| 2886 |
Punkvism
PVT
|
$0.0004915 | 0.3% | 0.8% | 3.6% | 6.7% | $45,780.48 | $1,085,697 | $4,819,615 | 0.23 |
|
||
| 2888 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$510.56 | 0.2% | 0.7% | 1.9% | 1.7% | $573,643 | $1,083,034 | $1,083,034 | 1.0 |
|
||
| 2891 |
emonad
EMO
|
$0.001078 | 0.0% | 3.8% | 20.9% | - | $10,229.88 | $1,077,363 | $1,077,363 | 1.0 |
|
||
| 2889 |
PUP Token
PUP
|
$0.001669 | 0.4% | 4.0% | 23.3% | 65.6% | $6.42 | $1,076,793 | $1,669,030 | 0.65 |
|
||
| 2890 |
IDRX
IDRX
|
$0.00005791 | 0.0% | 0.6% | 0.8% | 1.0% | $19,394.97 | $1,073,236 | $1,073,236 | 1.0 |
|
||
| 2893 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$190.63 | 0.0% | 4.2% | 3.5% | 5.4% | $403,409 | $1,071,773 | $1,071,773 | 1.0 |
|
||
| 2894 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$400.58 | 0.2% | 2.0% | 0.5% | 12.1% | $59,334.85 | $1,071,685 | $1,071,685 | 1.0 |
|
||
| 2895 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34.95 | 0.1% | 3.3% | 1.0% | 4.5% | $107,107 | $1,069,540 | $1,069,540 | 1.0 |
|
||
| 2896 |
Warped
WARPED
|
$0.0001155 | 0.6% | 2.3% | 1.0% | 22.2% | $1,002.26 | $1,066,510 | $1,066,510 | 1.0 |
|
||
| 2897 |
Overlay Protocol
OVL
|
$0.02238 | 0.7% | 0.8% | 1.7% | 4.5% | $93,884.10 | $1,065,309 | $1,970,131 | 0.54 |
|
||
| 2898 |
TensorUSD
SN113
|
$1.24 | 0.6% | 2.1% | 2.3% | 23.1% | $110,685 | $1,064,546 | $1,064,546 | 1.0 |
|
||
| 2899 |
The Big Five
BFT
|
$0.00001070 | 0.0% | 2.7% | 7.2% | 18.0% | $38,623.21 | $1,062,202 | $1,069,389 | 0.99 |
|
||
| 2900 |
Enigma
ENX
|
$0.01672 | 0.4% | 5.4% | 18.5% | 36.6% | $1,636.19 | $1,061,688 | $1,672,013 | 0.63 |
|
||
| 2901 |
Libra
LIBRA
|
$0.004138 | 0.0% | 12.1% | 6.8% | 19.6% | $47.53 | $1,060,986 | $4,137,620 | 0.26 |
|
16112 中、2801～2900 の結果を表示
行
またはアプリストアでチェック
