仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $88 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,687,483,848,214
時価総額
0.2%
$87,991,569,994
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4577 |
NBX
BYN
|
$0.001876 | 10.9% | 2.8% | 14.5% | 60.8% | $32,328.90 | $187,649 | $187,649 | 1.0 |
|
||
| 4578 |
GoldBrick
GBCK
|
$0.003533 | 0.8% | 2.8% | 26.8% | 22.8% | $63,130.95 | $187,646 | $529,886 | 0.35 |
|
||
| 4579 |
sci-hub
SCIHUB
|
$0.0001876 | 0.6% | 1.9% | 17.1% | 8.3% | $638.14 | $187,632 | $187,632 | 1.0 |
|
||
| 4580 |
Pepoclown
HONK
|
$0.094459 | 0.7% | 1.2% | 27.9% | 0.1% | $23.20 | $187,588 | $187,588 | 1.0 |
|
||
| 4581 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.17 | 0.0% | 0.2% | 1.0% | 2.7% | $3,078.33 | $187,249 | $187,249 | 1.0 |
|
||
| 4582 |
Hifi Finance
HIFI
|
$0.001351 | 0.0% | 1.2% | 7.2% | 5.4% | $1,025.38 | $187,230 | $191,824 | 0.98 |
|
||
| 4583 |
Redbrick
BRIC
|
$0.0007960 | 0.0% | 0.3% | 0.2% | 6.4% | $363.86 | $187,140 | $796,003 | 0.24 |
|
||
| 4584 |
Baldor
BALDOR
|
$1.87 | 0.2% | 0.8% | 0.0% | 22.3% | $3,583.19 | $187,074 | $187,074 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0.7307 | 0.0% | 22.4% | 24.8% | 27.4% | $12.01 | $186,912 | $186,912 | 1.0 |
|
||
| 4586 |
ZINC
ZINC
|
$1.07 | 5.7% | 3.1% | 10.1% | 57.1% | $23,500.95 | $186,672 | $410,778 | 0.45 |
|
||
| 4587 |
TOKERO
TOKERO
|
$0.001622 | 0.5% | 2.9% | 4.3% | 0.6% | $17.70 | $186,579 | $1,622,528 | 0.11 |
|
||
| 4588 |
DODO
DODO
|
$0.01862 | 0.1% | 8.3% | 117.4% | 107.0% | $2,013.52 | $186,232 | $186,232 | 1.0 |
|
||
| 4589 |
VIVA
VIVA
|
$0.0001861 | 0.5% | 2.9% | 29.6% | 35.9% | $1,020.27 | $186,175 | $186,175 | 1.0 |
|
||
| 4590 |
Knot Diffie-Hellman
KNOT
|
$0.0001860 | 0.5% | 0.1% | 34.9% | 22.6% | $330.07 | $186,013 | $186,013 | 1.0 |
|
||
| 4591 |
Navigator by MetaWin
NAVI
|
$0.051860 | 0.1% | 0.6% | 9.7% | 9.3% | $387.51 | $185,955 | $185,955 | 1.0 |
|
||
| 4592 |
Crypto Paradise
SEAL
|
$0.001858 | 0.1% | 2.5% | 17.8% | - | $1,643.01 | $185,840 | $185,840 | 1.0 |
|
||
| 4593 |
Regen
REGEN
|
$0.001251 | 0.5% | 0.1% | 24.1% | 4.8% | $153.87 | $185,564 | $185,564 | 1.0 |
|
||
| 4594 |
STARKNET BROTHER
BROTHER
|
$0.091855 | 0.4% | 18.7% | 99.1% | 34.0% | $927.17 | $185,466 | $185,466 | 1.0 |
|
||
| 4595 |
The Petros Token
$TPT
|
$0.002683 | 0.5% | 9.4% | 42.0% | 107.7% | $593.93 | $185,109 | $185,109 | 1.0 |
|
||
| 4596 |
PUMP.RPG
PUMPRPG
|
$0.0001868 | 5.8% | 6.0% | - | - | $158,902 | $184,912 | $184,912 | 1.0 |
|
||
| 4597 |
Oil
OIL
|
$0.0001193 | 2.5% | 6.3% | - | - | $5,923.90 | $184,843 | $184,814 | 1.0 |
|
||
| 4598 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$50.87 | 0.6% | 0.3% | 9.4% | 5.0% | $55,310.95 | $184,469 | $184,469 | 1.0 |
|
||
| 4599 |
3SPACE ART
PACE
|
$0.002556 | 0.0% | 5.0% | 6.4% | 54.8% | $22.44 | $184,448 | $255,569 | 0.72 |
|
||
| 4600 |
Skyhash
SKH
|
$0.009348 | 8.2% | 8.6% | 48.4% | 51.4% | $27.11 | $184,316 | $925,438 | 0.2 |
|
||
| 4601 |
Argentine Peso
WARS
|
$0.0006332 | 0.1% | 0.3% | 0.2% | 0.1% | $6,703.54 | $184,266 | $184,266 | 1.0 |
|
||
| 4602 |
Lion DAO
ROAR
|
$0.062060 | 1.1% | 0.6% | 12.8% | 10.0% | $31.22 | $184,039 | $184,039 | 1.0 |
|
||
| 4603 |
AtlasOra
AORA
|
$0.003745 | 3.3% | 6.5% | 18.1% | 36.4% | $3,131.43 | $183,993 | $748,964 | 0.25 |
|
||
| 4604 |
UFC Fan Token
UFC
|
$0.07576 | 0.8% | 1.0% | 5.3% | 0.6% | $46.95 | $183,980 | $1,515,121 | 0.12 |
|
||
| 4605 |
Delu
DELU
|
$0.051838 | 2.3% | 3.9% | 149.3% | 93.8% | $25,590.79 | $183,784 | $183,784 | 1.0 |
|
||
| 4606 |
Top G
TOPG
|
$0.0001837 | 0.5% | 2.7% | 19.8% | 18.1% | $108.58 | $183,732 | $183,732 | 1.0 |
|
||
| 4607 |
Decimated
DIO
|
$0.0003379 | 0.1% | 2.6% | 4.7% | 27.4% | $498.25 | $183,591 | $337,944 | 0.54 |
|
||
| 4608 |
Primer
PR
|
$0.0006406 | 3.5% | 2.4% | 8.7% | 23.8% | $2,505.68 | $183,331 | $183,331 | 1.0 |
|
||
| 4609 |
Gradient
GRAY
|
$0.01831 | 0.1% | 2.4% | 52.5% | 70.9% | $333.62 | $183,126 | $183,126 | 1.0 |
|
||
| 4610 |
Nakamigo
MEEGSTR
|
$0.0002075 | 0.1% | 5.4% | 18.0% | 23.5% | $5,296.20 | $182,985 | $182,985 | 1.0 |
|
||
| 4611 |
Latina Language Model
LLM
|
$0.0001833 | 1.7% | 3.7% | 72.9% | 61.1% | $2,397.17 | $182,443 | $182,443 | 1.0 |
|
||
| 4612 |
Kabila
KBL
|
$0.0007973 | 0.8% | 3.9% | 24.7% | 10.3% | $5.54 | $182,002 | - |
|
|||
| 4613 |
ORO
ORO
|
$0.002092 | 2.4% | 10.3% | 6.6% | 0.4% | $2,726.22 | $181,986 | $181,987 | 1.0 |
|
||
| 4614 |
Slimex
SLX
|
$0.0007278 | 0.0% | 0.2% | 5.3% | 35.0% | $21,043.33 | $181,903 | $7,276,116 | 0.03 |
|
||
| 4615 |
Coinye West
COINYE
|
$0.0002067 | 0.1% | 2.1% | 82.1% | 83.7% | $1,076.47 | $181,765 | $206,658 | 0.88 |
|
||
| 4616 |
Faith
FBB4
|
$0.0001818 | 0.1% | 2.7% | 42.3% | 33.3% | $505.47 | $181,763 | $181,763 | 1.0 |
|
||
| 4617 |
Honeywell xStock
HONX
|
$219.07 | 0.5% | 1.0% | 5.8% | 9.9% | $716.79 | $181,399 | $84,399,599 | 0.0 |
|
||
| 4618 |
A0x
A0X
|
$0.051816 | 1.5% | 17.7% | 11.4% | 4.8% | $7,611.00 | $181,345 | $181,345 | 1.0 |
|
||
| 4619 |
BOBO [OLD]
BOBO
|
$0.082724 | 0.1% | 0.7% | 29.2% | 14.1% | $85.42 | $181,083 | $181,083 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4620 |
Roaring Kitty
KITTY
|
$0.0002421 | 0.5% | 2.7% | 33.3% | 36.5% | $419.93 | $180,973 | $180,973 | 1.0 |
|
||
| 4621 |
Ape Man
APEMAN
|
$0.064299 | 0.1% | 0.3% | 28.0% | 38.0% | $104.80 | $180,852 | $180,852 | 1.0 |
|
||
| 4622 |
Venice Deity
VVVEITY
|
$0.051808 | 2.8% | 2.3% | 14.0% | - | $38,862.25 | $180,846 | $180,846 | 1.0 |
|
||
| 4623 |
XSwap Protocol
XSP
|
$0.00007544 | 0.0% | 1.9% | 4.4% | 3.5% | $235.70 | $180,829 | $980,707 | 0.18 |
|
||
| 4624 |
Absolute Goat
GOAT
|
$0.0001804 | 0.1% | 1.2% | 29.1% | - | $11.38 | $180,402 | $180,402 | 1.0 |
|
||
| 4625 |
Safevano Wallet
SAFEVANO
|
$0.01640 | 1.1% | 42.5% | 108.7% | - | $9,410.08 | $180,342 | $180,342 | 1.0 |
|
||
| 4626 |
Rally
RLY
|
$0.00002979 | 0.1% | 1.4% | 12.3% | 6.8% | $225.69 | $180,211 | $446,859 | 0.4 |
|
||
| 4627 |
Durovs Dog
PYONYA
|
$0.0001947 | 0.4% | 18.9% | 6.0% | 14.8% | $2,378.99 | $179,833 | $194,728 | 0.92 |
|
||
| 4628 |
Etherfuse GILTS
GILTS
|
$1.44 | 0.0% | 0.0% | 1.1% | 2.5% | $310.37 | $179,676 | $179,676 | 1.0 |
|
||
| 4629 |
Alpaca City
ALPA
|
$0.009497 | 0.0% | 2.3% | 2.9% | 40.2% | $16.93 | $179,599 | $254,152 | 0.71 |
|
||
| 4630 |
Cortik AI
CTK
|
$6.14 | 0.0% | 0.3% | 1.9% | 4.3% | $2,385.44 | $179,465 | $4,156,312 | 0.04 |
|
||
| 4631 |
KittyCake
KCAKE
|
$0.051793 | 0.0% | 5.4% | 14.2% | 21.4% | $1.30 | $179,320 | $179,320 | 1.0 |
|
||
| 4632 |
Emorya Finance
EMR
|
$0.0001884 | 3.1% | 2.1% | 6.2% | 47.8% | $551.37 | $178,561 | $188,376 | 0.95 |
|
||
| 4633 |
Urolithin A
$URO
|
$0.0001785 | 1.1% | 1.2% | 21.6% | 19.9% | $1,864.31 | $178,466 | $178,466 | 1.0 |
|
||
| 4634 |
Itheum
ITHEUM
|
$0.0002144 | 2.6% | 1.4% | 32.1% | 15.4% | $224.32 | $178,129 | $182,972 | 0.97 |
|
||
| 4635 |
RUNEBROKER GP
GP
|
$0.0001223 | 0.5% | 1.4% | - | - | $1,954.35 | $178,067 | $251,876 | 0.71 |
|
||
| 4636 |
Lol Guy
LOL
|
$0.0001783 | 0.0% | 0.8% | 44.0% | 57.7% | $884.79 | $178,004 | $178,004 | 1.0 |
|
||
| 4637 |
Delabs Games
DELABS
|
$0.0002371 | 0.0% | 0.8% | 42.9% | 54.8% | $93.20 | $177,917 | $711,385 | 0.25 |
|
||
| 4638 |
Tajir Tech Hub
TJRM
|
$0.0003663 | 0.2% | 0.4% | 0.1% | 50.7% | $59,984.01 | $177,798 | $177,798 | 1.0 |
|
||
| 4639 |
Sheepcoin
SHEEP
|
$0.0001827 | 9.3% | 92.6% | 277.1% | - | $490,469 | $177,784 | $177,784 | 1.0 |
|
||
| 4640 |
GalaConnect Bridged WXRP (GalaChain)
GWXRP
|
$1.48 | 1.0% | 6.0% | 50.0% | 34.8% | $16,885.98 | $177,763 | $407,408 | 0.44 |
|
||
| 4641 |
BabySwap
BABY
|
$0.0002092 | 0.2% | 0.1% | 11.0% | 17.5% | $590.71 | $177,695 | $177,695 | 1.0 |
|
||
| 4642 |
Funtico
TICO
|
$0.00008333 | 0.1% | 0.1% | 4.5% | 57.0% | $307.77 | $177,648 | $833,299 | 0.21 |
|
||
| 4643 |
SwiftCash
SWIFT
|
$0.0005752 | 0.1% | 0.6% | 10.9% | 12.8% | $312.47 | $177,251 | $2,878,195 | 0.06 |
|
||
| 4644 |
GOVNO
GOVNO
|
$0.2279 | 0.2% | 1.5% | 5.9% | 1.3% | $27.03 | $177,239 | $177,239 | 1.0 |
|
||
| 4645 |
Kindra by virtuals
KINDRA
|
$0.0001772 | 0.5% | 2.3% | 6.4% | 11.0% | $517.38 | $177,228 | $177,228 | 1.0 |
|
||
| 4646 |
Impermax
IBEX
|
$0.002452 | - | 3.2% | 27.1% | 26.1% | $21.71 | $177,164 | $177,164 | 1.0 |
|
||
| 4647 |
BIAO on SOL
BIAO
|
$0.0001772 | 0.2% | 0.4% | 21.8% | 19.3% | $1,105.24 | $177,153 | $177,153 | 1.0 |
|
||
| 4648 |
Roost
ROOST
|
$0.0001867 | 0.9% | 0.7% | 25.6% | 21.3% | $32.13 | $177,153 | $177,153 | 1.0 |
|
||
| 4649 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.0001770 | 0.3% | 3.1% | 27.8% | 22.6% | $1,149.01 | $177,026 | $177,026 | 1.0 |
|
||
| 4650 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$18.10 | 0.4% | 0.3% | 6.1% | 39.7% | $56,327.88 | $176,895 | $176,895 | 1.0 |
|
||
| 4651 |
WallStreetBets DApp
WSB
|
$0.0001768 | 0.1% | 0.9% | 10.3% | 17.2% | $365.95 | $176,824 | $176,824 | 1.0 |
|
||
| 4652 |
Dolos The Bully
BULLY
|
$0.0001840 | 0.5% | 0.3% | 26.4% | 28.0% | $1,849.89 | $176,820 | $176,820 | 1.0 |
|
||
| 4653 |
Apple (Dinari Tokenized Stock)
AAPL
|
$309.73 | 0.0% | 0.0% | 1.2% | - | $380.68 | $176,818 | $176,950 | 1.0 |
|
||
| 4654 |
Scam Altman
SCAM
|
$0.0001765 | 0.8% | 0.4% | 2.9% | 14.2% | $7,535.77 | $176,556 | $176,556 | 1.0 |
|
||
| 4655 |
Choctopus
CHOCTOPUS
|
$0.0001816 | 0.5% | 1.2% | 22.9% | 14.5% | $250.44 | $176,340 | $176,743 | 1.0 |
|
||
| 4656 |
Ekstra AI
XTRA
|
$0.0001906 | 8.2% | 1.0% | 20.2% | 8.3% | $4,133.51 | $176,333 | $190,633 | 0.92 |
|
||
| 4657 |
SAID Protocol
SAID
|
$0.0001776 | 1.0% | 0.7% | 13.3% | 3.0% | $15,885.71 | $175,620 | $175,620 | 1.0 |
|
||
| 4658 |
Gains
GAINS
|
$0.003021 | 0.0% | 0.2% | 22.4% | 20.3% | $344.56 | $175,556 | $302,125 | 0.58 |
|
||
| 4659 |
Boyz N The Hood
BOYZ
|
$0.0001756 | 1.1% | 7.9% | 9.6% | - | $1,228.57 | $175,506 | $175,506 | 1.0 |
|
||
| 4660 |
TRUST
TRUST
|
$0.0003509 | 2.6% | 2.6% | 17.0% | 40.7% | $4,823.38 | $175,505 | $35,086,996 | 0.01 |
|
||
| 4661 |
Meowcoin
MEWC
|
$0.00001930 | 3.8% | 8.5% | 1.6% | 7.1% | $2,929.39 | $175,278 | $175,278 | 1.0 |
|
||
| 4662 |
CATERPILLAR
CPL
|
$0.085108 | 0.0% | 0.3% | 0.6% | 0.2% | $5,864.39 | $175,047 | $255,381 | 0.69 |
|
||
| 4663 |
AIR3 AIRewardrop
AIR3
|
$0.0001807 | 0.4% | 4.2% | 11.5% | 37.2% | $419.00 | $175,008 | $175,008 | 1.0 |
|
||
| 4664 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$190.39 | 0.0% | 0.5% | 4.6% | 8.7% | $395,787 | $174,839 | $174,839 | 1.0 |
|
||
| 4665 |
Akasha
AKA
|
$0.0001746 | 1.5% | 0.9% | 19.5% | 13.8% | $2.52 | $174,635 | $174,635 | 1.0 |
|
||
| 4666 |
Grrr
GRRR
|
$0.0001747 | 0.5% | 34.5% | 51.9% | 61.1% | $11,793.95 | $174,408 | $174,408 | 1.0 |
|
||
| 4667 |
Long
LONG
|
$0.062185 | 0.8% | 1.4% | 4.1% | 3.5% | $215.12 | $174,076 | $174,076 | 1.0 |
|
||
| 4668 |
我是未来 (I am the Future)
我是未来
|
$0.0001740 | 0.1% | 11.6% | 11.0% | 44.4% | $3,042.97 | $174,007 | $174,007 | 1.0 |
|
||
| 4669 |
The Patriots
PATRIOTS
|
$0.0002318 | 0.5% | 0.3% | 20.7% | 11.4% | $14,420.61 | $173,889 | $231,854 | 0.75 |
|
||
| 4670 |
Success Kid
SKID
|
$0.001953 | 0.1% | 1.5% | 26.2% | 21.5% | $40.62 | $173,666 | $173,666 | 1.0 |
|
||
| 4671 |
プリサーチ
PRE
|
$0.0001862 | 0.0% | 0.8% | 12.8% | 45.4% | $17.84 | $173,650 | $186,197 | 0.93 |
|
||
| 4672 |
Netvrk
NETVR
|
$0.001735 | 0.1% | 0.3% | 32.8% | 39.1% | $40.02 | $173,522 | $173,522 | 1.0 |
|
||
| 4673 |
Bop Cat
BOP
|
$0.0001736 | 21.0% | 44.6% | 30.6% | 160.9% | $25,911.02 | $173,492 | $173,492 | 1.0 |
|
||
| 4674 |
Zoomer
ZOOMER
|
$0.0001744 | 5.6% | 29.3% | 186.4% | 110.7% | $6,495.67 | $173,482 | $173,482 | 1.0 |
|
||
| 4675 |
Tsotchke
TSOTCHKE
|
$0.0001733 | 0.4% | 7.1% | 29.3% | 40.5% | $1,242.21 | $173,313 | $173,313 | 1.0 |
|
||
| 4676 |
KOALA AI
KOKO
|
$0.071739 | 0.0% | 0.4% | 71.8% | 97.7% | $358.62 | $173,222 | $173,222 | 1.0 |
|
10535 中、4601～4700 の結果を表示
行
またはアプリストアでチェック
