仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $61.1 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,532 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,699,227,910,014
時価総額
1.1%
$61,111,472,298
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4700 |
Stohn Coin
SOH
|
$0.006665 | 0.1% | 1.4% | 9.9% | 7.8% | $6,420.25 | $222,802 | $222,806 | 1.0 |
|
||
| 4701 |
Alaska Gold Rush
CARAT
|
$0.0002508 | 1.1% | 1.7% | 3.3% | 42.6% | $761.23 | $222,418 | $228,290 | 0.97 |
|
||
| 4702 |
SquiggleStrategy
SQUIGSTR
|
$0.0002385 | 0.0% | 1.3% | 2.6% | 6.3% | $2.31 | $222,398 | $222,398 | 1.0 |
|
||
| 4703 |
UPTOBER
UPTOBER
|
$0.0002457 | 0.1% | 4.3% | 5.1% | 41.1% | $12,885.82 | $222,012 | $222,012 | 1.0 |
|
||
| 4704 |
Cost Hot Dog
COST
|
$0.0002326 | 0.4% | 0.4% | 4.5% | 3.3% | $249.44 | $221,979 | $221,979 | 1.0 |
|
||
| 4705 |
Mindfak By Matt Furie
MINDFAK
|
$0.0003216 | 0.0% | 5.8% | 13.5% | 12.1% | $101,658 | $221,888 | $221,888 | 1.0 |
|
||
| 4706 |
Reflect
RFL
|
$0.01592 | 0.0% | 0.7% | 1.0% | 7.0% | $108.16 | $221,882 | $397,881 | 0.56 |
|
||
| 4711 |
Dog Wif Nunchucks
NINJA
|
$0.0002217 | 1.3% | 13.5% | 21.4% | 22.5% | $1,130.81 | $221,728 | $221,728 | 1.0 |
|
||
| 4707 |
Sol Bastard
SOBA
|
$0.0002490 | 0.5% | 5.9% | 3.5% | 1982.4% | $6,250.74 | $221,726 | $221,726 | 1.0 |
|
||
| 4708 |
RecapThisBot
$RECAP
|
$0.0002362 | 0.1% | 6.8% | 11.2% | 10.1% | $343.37 | $221,709 | $236,248 | 0.94 |
|
||
| 4709 |
Buttcoin2026
BUTTCOIN2026
|
$0.0002252 | 0.0% | 3.8% | 50.6% | - | $1,155.18 | $221,705 | $221,705 | 1.0 |
|
||
| 4710 |
Accenture xStock
ACNX
|
$178.49 | 2.3% | 1.7% | 11.3% | 9.0% | $12.65 | $221,638 | $46,866,318 | 0.0 |
|
||
| 4712 |
Muse DAO
MUSE
|
$0.3283 | 0.0% | 1.6% | 0.1% | 7.8% | $731.82 | $221,619 | $222,186 | 1.0 |
|
||
| 4714 |
SuiAI
SUAI
|
$0.0002213 | 0.1% | 8.4% | 7.8% | 4.7% | $1,515.70 | $221,308 | $221,308 | 1.0 |
|
||
| 4715 |
GOGGLES
GOGLZ
|
$0.005781 | 0.2% | 0.8% | 10.0% | 10.8% | $200.17 | $221,233 | $221,233 | 1.0 |
|
||
| 4716 |
CryptoHog
HOGSCOIN
|
$0.0002767 | 0.7% | 3.8% | 5.5% | 5.5% | $45,728.54 | $221,100 | $276,724 | 0.8 |
|
||
| 4713 |
AstroPepeX
APX
|
$0.053401 | 0.4% | 16.3% | 20.0% | 35.1% | $44,223.65 | $220,952 | $220,952 | 1.0 |
|
||
| 4717 |
TrumpCoin
DTC
|
$0.084700 | 0.0% | 1.0% | 1.4% | 0.5% | $1.36 | $220,662 | $220,662 | 1.0 |
|
||
| 4719 |
Changer
CNG
|
$0.005279 | 0.1% | 2.0% | 2.6% | 21.0% | $437.76 | $220,532 | $1,054,895 | 0.21 |
|
||
| 4720 |
Nubila Network
NB
|
$0.001198 | 1.9% | 39.1% | 181.5% | 172.7% | $461,978 | $220,495 | $1,198,340 | 0.18 |
|
||
| 4721 |
Commune AI
COMAI
|
$0.002617 | - | 0.0% | 38.1% | 20.1% | $4.31 | $219,919 | $443,404 | 0.5 |
|
||
| 4722 |
CTO Harambe
HARAMBE
|
$0.082199 | 0.0% | 5.3% | 245.9% | 662.0% | $18,258.98 | $219,738 | $219,738 | 1.0 |
|
||
| 4723 |
Value DeFi
VALUE
|
$0.04801 | - | - | - | - | $0.0009601 | $219,674 | $219,869 | 1.0 |
|
||
| 4724 |
DEC Token
DECT
|
$0.0002195 | 0.1% | 2.2% | 3.8% | 3.7% | $2.36 | $219,538 | $219,538 | 1.0 |
|
||
| 4725 |
Web3 Whales
W3W
|
$0.002345 | - | - | - | - | $28.24 | $219,400 | $220,511 | 0.99 |
|
||
| 4726 |
Monetha
MTH
|
$0.0006300 | - | - | - | - | $65.23 | $218,943 | $253,501 | 0.86 |
|
||
| 4727 |
Sturdy
STRDY
|
$0.01071 | - | - | - | - | $23.25 | $218,566 | $1,071,187 | 0.2 |
|
||
| 4728 |
Broccoli
BROCCOLI
|
$0.001185 | 0.2% | 21.1% | 25.2% | 14.5% | $96,882.48 | $218,063 | $218,063 | 1.0 |
|
||
| 4729 |
Merit Circle
MC
|
$0.01831 | - | - | - | - | $3.65 | $218,039 | $218,039 | 1.0 |
|
||
| 4730 |
NVIDIA rStock
NVDAR
|
$182.96 | 0.0% | 0.0% | 0.5% | 0.3% | $53.64 | $217,909 | $217,909 | 1.0 |
|
||
| 4731 |
MoltID
MOLTID
|
$0.0002276 | 1.3% | 6.3% | 28.5% | 52.3% | $2,183.50 | $217,733 | $217,733 | 1.0 |
|
||
| 4732 |
Swan Chain
SWAN
|
$0.0005520 | 0.2% | 4.3% | 14.2% | 22.3% | $162.50 | $217,697 | $551,990 | 0.39 |
|
||
| 4733 |
DexGame
DXGM
|
$0.0002258 | 1.6% | 3.9% | 6.8% | 51.7% | $746.73 | $217,414 | $225,779 | 0.96 |
|
||
| 4734 |
Koi
KOI
|
$0.0004345 | - | - | - | - | $2.70 | $217,267 | $434,535 | 0.5 |
|
||
| 4735 |
Markhor The Goat
MARKHOR
|
$0.082170 | 0.1% | 0.6% | 36.9% | 55.1% | $5,712.74 | $217,042 | $217,042 | 1.0 |
|
||
| 4736 |
Smart MFG
MFG
|
$0.0006473 | 0.3% | 0.6% | 2.0% | 1.3% | $44,740.92 | $216,859 | $561,453 | 0.39 |
|
||
| 4737 |
UNITY
UNITY
|
$0.01847 | 1.1% | 2.4% | 0.6% | - | $4,019.26 | $216,624 | $216,624 | 1.0 |
|
||
| 4738 |
CORE MultiChain
CMCX
|
$0.00001503 | - | - | - | - | $842.11 | $216,449 | $216,449 | 1.0 |
|
||
| 4739 |
Black Mirror
MIRROR
|
$0.001152 | 0.0% | 1.2% | 0.1% | 3.7% | $69,794.51 | $216,394 | $1,152,340 | 0.19 |
|
||
| 4740 |
New Vision Fund
NVF
|
$0.00002161 | 0.2% | 1.5% | 30.4% | 176.1% | $607.10 | $216,126 | $216,126 | 1.0 |
|
||
| 4741 |
catownkimono
COK
|
$0.062172 | 0.3% | 1.8% | 0.6% | 24.9% | $89,372.58 | $216,077 | $216,077 | 1.0 |
|
||
| 4742 |
Donut
DONUT
|
$0.01062 | 0.2% | 1.8% | 1.0% | 2.1% | $54,096.58 | $215,919 | $215,924 | 1.0 |
|
||
| 4743 |
Zeusshield
ZSC
|
$0.0001101 | 0.0% | 3.0% | 0.8% | 4.1% | $865.22 | $215,796 | $621,234 | 0.35 |
|
||
| 4744 |
ShibaCorgi
SHICO
|
$0.0163381 | 0.0% | 3.5% | 6.1% | 5.6% | $1,273.45 | $215,587 | $215,587 | 1.0 |
|
||
| 4745 |
XSwap Treasure
XTT
|
$0.0001818 | 0.8% | 0.1% | 13.1% | 3.3% | $31.71 | $215,378 | $255,222 | 0.84 |
|
||
| 4746 |
Aki Network
AKI
|
$0.0001276 | - | - | - | - | $2,483.99 | $215,175 | $255,155 | 0.84 |
|
||
| 4747 |
InsightX
INX
|
$0.001049 | - | - | - | - | $423.79 | $215,137 | $262,139 | 0.82 |
|
||
| 4748 |
Spacebucks
SBX
|
$0.0002149 | 2.0% | 1.6% | 6.3% | 2.6% | $5,210.28 | $214,862 | $214,862 | 1.0 |
|
||
| 4749 |
Libertum
LBM
|
$0.003705 | - | 0.4% | 8.8% | 53.6% | $8.58 | $214,624 | $740,974 | 0.29 |
|
||
| 4750 |
Bitci Bonk
BBK
|
$0.0002759 | 0.3% | 0.6% | 0.7% | 29.6% | $63,807.42 | $214,568 | $214,568 | 1.0 |
|
||
| 4751 |
Moonft
MTC
|
$0.002145 | 2.6% | 2.8% | 2.1% | 7.2% | $29,832.18 | $214,455 | $214,455 | 1.0 |
|
||
| 4752 |
Revshare
REVS
|
$0.0003067 | 0.4% | 1.3% | 1.3% | 25.2% | $1,112.56 | $214,413 | $214,413 | 1.0 |
|
||
| 4753 |
Johnny Suede
SUEDE
|
$0.0004597 | 0.9% | 0.2% | 19.6% | 8.0% | $8,041.22 | $213,860 | $213,860 | 1.0 |
|
||
| 4754 |
SHIBGF
SHIBGF
|
$0.092137 | 0.0% | 2.2% | 4.4% | 14.8% | $11.83 | $213,667 | $213,667 | 1.0 |
|
||
| 4755 |
Chirper AI
CHIRP
|
$0.0002179 | 0.4% | 1.5% | 4.7% | 10.5% | $981.22 | $213,604 | $213,604 | 1.0 |
|
||
| 4756 |
DefiPlaza
DFP2
|
$0.003193 | 0.0% | 1.6% | 9.4% | 12.7% | $179.06 | $212,988 | $212,988 | 1.0 |
|
||
| 4757 |
Stonks on ETH
STONKS
|
$0.065073 | 0.2% | 11.6% | 37.8% | 179.1% | $50,014.94 | $212,915 | $212,915 | 1.0 |
|
||
| 4758 |
ENIDOG
ENIDOG
|
$0.002232 | 0.0% | 0.2% | 1.4% | 10.0% | $192.86 | $212,827 | $212,827 | 1.0 |
|
||
| 4759 |
TOKERO
TOKERO
|
$0.001850 | 0.8% | 5.4% | 5.2% | 1.4% | $752.68 | $212,808 | $1,850,602 | 0.11 |
|
||
| 4760 |
Dark Frontiers
DARK
|
$0.0009884 | 0.5% | 1.6% | 0.9% | 1.0% | $1.92 | $212,675 | $247,022 | 0.86 |
|
||
| 4761 |
GraphAI
GAI
|
$0.004768 | 0.6% | 3.2% | 19.0% | 34.3% | $3,080.10 | $212,597 | $476,626 | 0.45 |
|
||
| 4762 |
Nobiko Coin
LONG
|
$0.0002127 | - | 1.0% | 2.7% | 10.1% | $2.13 | $212,319 | $212,319 | 1.0 |
|
||
| 4763 |
GensoKishi Metaverse
MV
|
$0.0005807 | 0.1% | 2.7% | 34.3% | 50.5% | $13,756.59 | $212,197 | $232,285 | 0.91 |
|
||
| 4764 |
Soul Scanner
SOUL
|
$0.2114 | 0.4% | 0.6% | 1.2% | 2.4% | $8.12 | $211,422 | $211,422 | 1.0 |
|
||
| 4765 |
Legia Warsaw Fan Token
LEG
|
$0.1950 | - | - | - | - | $218.94 | $210,844 | $889,398 | 0.24 |
|
||
| 4766 |
Ethos
ETHOS
|
$0.0001201 | 0.1% | 7.8% | 287.4% | 67.4% | $52.55 | $210,830 | $599,131 | 0.35 |
|
||
| 4767 |
AITV
AITV
|
$0.0007766 | 0.0% | 0.4% | 1.5% | 15.9% | $1.62 | $210,664 | $776,558 | 0.27 |
|
||
| 4768 |
Doggensnout Skeptic
DOGS
|
$0.095006 | 0.1% | 0.7% | 10.7% | 138.3% | $49,068.65 | $210,584 | $210,584 | 1.0 |
|
||
| 4769 |
A.T.M. by BaseVol
ATM
|
$0.0004959 | 0.1% | 0.2% | 6.9% | 9.9% | $2.95 | $210,286 | $495,917 | 0.42 |
|
||
| 4770 |
Phil
PHIL
|
$0.0002102 | 0.1% | 6.0% | 0.0% | 41.6% | $52,659.32 | $210,168 | $210,168 | 1.0 |
|
||
| 4771 |
RETAKE.TV
RETAKE
|
$0.052104 | 0.0% | 2.4% | 2.1% | 7.9% | $152.43 | $210,123 | $210,123 | 1.0 |
|
||
| 4772 |
AIPad
AIPAD
|
$0.001091 | 0.1% | 0.4% | 62.0% | 8.1% | $3.09 | $209,998 | $217,124 | 0.97 |
|
||
| 4773 |
AION 5100
AION
|
$0.01001 | 0.0% | 0.8% | 12.4% | 42.7% | $796.74 | $209,974 | $209,974 | 1.0 |
|
||
| 4774 |
Market Making Pro
MMPRO
|
$0.002275 | 0.0% | 0.8% | 5.3% | 5.5% | $1,577.88 | $209,421 | $227,431 | 0.92 |
|
||
| 4775 |
Gondola
GONDOLA
|
$0.064980 | 0.0% | 2.7% | 52.9% | 64.7% | $689.45 | $209,239 | $209,239 | 1.0 |
|
||
| 4776 |
Meowcoin
MEWC
|
$0.00002302 | 2.2% | 0.5% | 11.9% | 19.2% | $11,686.84 | $209,089 | $209,089 | 1.0 |
|
||
| 4777 |
ROCKY
$ROCKY
|
$0.0002091 | 0.0% | 2.0% | 22.1% | 34.9% | $15.55 | $208,820 | $208,820 | 1.0 |
|
||
| 4778 |
ArbiDoge
ADOGE
|
$0.072612 | 0.0% | 2.2% | 4.0% | 14.1% | $7.51 | $208,742 | $208,742 | 1.0 |
|
||
| 4779 |
CipherNet Token
CINET
|
$0.0002087 | - | - | - | - | $29.65 | $208,683 | $208,683 | 1.0 |
|
||
| 4780 |
ORBIT
GRIFT
|
$0.0002372 | 0.4% | 5.1% | 9.0% | 1.3% | $977.91 | $208,624 | $237,085 | 0.88 |
|
||
| 4781 |
Ryotaro
TARO
|
$0.0002086 | 0.4% | 12.5% | 26.1% | 70.8% | $5,637.14 | $208,544 | $208,544 | 1.0 |
|
||
| 4782 |
Shiva Inu
SHIV
|
$0.082066 | 0.3% | 2.8% | 0.9% | 8.2% | $41,872.46 | $208,366 | $208,366 | 1.0 |
|
||
| 4783 |
RCADE Network
RCADE
|
$0.00002510 | 0.1% | 1.2% | 1.8% | 12.6% | $35,124.23 | $208,312 | $1,003,947 | 0.21 |
|
||
| 4784 |
GAM3S.GG
G3
|
$0.0003128 | 1.9% | 7.3% | 6.7% | 25.9% | $1,421.19 | $208,183 | $313,812 | 0.66 |
|
||
| 4785 |
Brettwu
BRETTWU
|
$0.095035 | 0.7% | 42.0% | 169.5% | 302.4% | $6,609.93 | $208,098 | $208,098 | 1.0 |
|
||
| 4786 |
Edwin
EDWIN
|
$0.0002102 | 0.4% | 4.8% | 7.4% | 0.6% | $1,000.92 | $208,072 | $210,206 | 0.99 |
|
||
| 4787 |
whatever
WHATEVER
|
$0.0002073 | - | - | - | - | $21.95 | $207,302 | $207,302 | 1.0 |
|
||
| 4788 |
Dog In Sock
PUP
|
$0.0002084 | 0.5% | 0.2% | 12.2% | 46.2% | $8,924.05 | $207,191 | $207,191 | 1.0 |
|
||
| 4789 |
Junkcoin
JKC
|
$0.008979 | 0.1% | 2.0% | 10.1% | 12.8% | $4,454.80 | $206,735 | $206,740 | 1.0 |
|
||
| 4790 |
Ibiza Final Boss
BOSS
|
$0.0002221 | 0.4% | 8.8% | 37.4% | 39.4% | $1,625.54 | $206,665 | $206,665 | 1.0 |
|
||
| 4791 |
GAMER
GMR
|
$0.0006266 | 0.1% | 0.3% | 3.2% | 6.9% | $36.62 | $206,546 | $206,546 | 1.0 |
|
||
| 4792 |
Hana by Virtuals
HANA
|
$0.0002064 | - | 1.3% | 6.7% | 10.2% | $160.63 | $206,411 | $206,411 | 1.0 |
|
||
| 4793 |
DeltaPrime
PRIME
|
購入する
|
$0.04777 | 0.1% | 11.1% | 34.2% | 32.5% | $47.93 | $206,378 | $1,908,438 | 0.11 |
|
|
| 4794 |
Elk Finance
ELK
|
$0.01279 | 0.1% | 2.4% | 4.2% | 2.4% | $769.81 | $206,362 | $542,621 | 0.38 |
|
||
| 4795 |
Pepe Community
PEPE
|
購入する
|
$0.0002803 | 0.0% | 2.0% | 3.4% | 9.6% | $2.97 | $206,182 | $206,182 | 1.0 |
|
|
| 4796 |
Lympid
LYP
|
$0.005396 | 0.2% | 0.0% | 4.9% | 6.1% | $19,222.29 | $206,112 | $539,297 | 0.38 |
|
||
| 4797 |
PLUS
PLUS
|
$10.29 | 1.6% | 0.3% | 10.8% | 15.4% | $1,174.69 | $205,898 | $10,294,884 | 0.02 |
|
||
| 4798 |
BESC MONEY
MONEY
|
$3.94 | 0.0% | 0.3% | 0.2% | 12.1% | $86.76 | $205,881 | $205,881 | 1.0 |
|
||
| 4799 |
Shroom
SHROOM
|
$0.0001441 | 0.1% | 1.2% | 4.0% | 4.4% | $35.17 | $205,770 | $205,770 | 1.0 |
|
||
| 4800 |
BitShiba
SHIBA
|
$0.092057 | 0.1% | 0.0% | 2.2% | 4.3% | $67.46 | $205,728 | $205,728 | 1.0 |
|
16094 中、4701～4800 の結果を表示
行
またはアプリストアでチェック
