仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.8 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 8.99％です。
CoinGeckoは現在、 17,408 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,226,851,532,462
時価総額
3.1%
$75,763,734,255
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.18 | 0.0% | 0.5% | 2.1% | 0.9% | $0.00 | $191,252 | $191,252 | 1.0 |
|
||
| 4702 |
Aliens
ALIENS
|
$0.00001911 | 0.6% | 2.2% | 5.7% | 41.9% | $3,905.19 | $191,152 | $191,152 | 1.0 |
|
||
| 4704 |
Hermes OS
HERMESOS
|
$0.051891 | 10.3% | 14.7% | 39.6% | 88.9% | $7,173.26 | $191,077 | $191,077 | 1.0 |
|
||
| 4705 |
Gigabrain by virtuals
BRAIN
|
$0.0001910 | 2.3% | 3.6% | 13.5% | 34.5% | $233.92 | $191,050 | $191,050 | 1.0 |
|
||
| 4614 |
Sliding Cat
滑る猫
|
$0.0001962 | 23.2% | 21.5% | - | - | $251,153 | $190,717 | $190,717 | 1.0 |
|
||
| 4706 |
TON Cats Jetton
CATS
|
$0.00002853 | 1.6% | 7.5% | 7.0% | 11.4% | $1.74 | $190,226 | $190,226 | 1.0 |
|
||
| 4712 |
Argentine Peso
WARS
|
$0.0006535 | 0.6% | 1.1% | 2.7% | 3.6% | $12,734.50 | $190,160 | $190,160 | 1.0 |
|
||
| 4707 |
VERONICA by Virtuals
VERONICA
|
$0.0001901 | - | - | - | - | $8.90 | $190,103 | $190,103 | 1.0 |
|
||
| 4709 |
Orlix AI
ORLIX
|
$0.051896 | 6.5% | 10.2% | - | - | $165,173 | $189,775 | $189,775 | 1.0 |
|
||
| 4708 |
XBT
XBT
|
$0.0001898 | 0.5% | 5.9% | 17.0% | 15.2% | $27,160.30 | $189,709 | $189,709 | 1.0 |
|
||
| 4710 |
Root Edge
ROOTAI
|
$0.051895 | 26.2% | 41.8% | 69.4% | 88.0% | $47,173.88 | $189,529 | $189,529 | 1.0 |
|
||
| 4711 |
Hunny Finance
HUNNY
|
$0.002505 | 0.4% | 2.9% | 4.7% | 10.1% | $63.28 | $189,430 | $250,365 | 0.76 |
|
||
| 4713 |
Domi
DOMI
|
$0.0003867 | 0.5% | 3.2% | 6.8% | 38.0% | $92.73 | $189,247 | $386,598 | 0.49 |
|
||
| 4714 |
Perpcoin
PERPCOIN
|
$0.0001892 | 0.0% | 7.9% | 31.7% | 54.5% | $4.27 | $189,207 | $189,207 | 1.0 |
|
||
| 4715 |
AstraZeneca xStock
AZNX
|
$176.51 | - | - | - | - | $47.26 | $188,948 | $107,937,199 | 0.0 |
|
||
| 4716 |
Netvrk
NETVR
|
$0.001887 | 0.0% | 2.5% | 30.5% | 98.6% | $232.61 | $188,751 | $188,751 | 1.0 |
|
||
| 4717 |
JackPool.finance
JFI
|
$8.98 | 3.4% | 1.2% | 4.5% | 12.4% | $1,063.22 | $188,595 | $188,595 | 1.0 |
|
||
| 4718 |
MARA xStock
MARAX
|
$15.29 | 0.0% | 0.5% | 14.5% | 14.6% | $4,136.46 | $188,567 | $134,192,072 | 0.0 |
|
||
| 4719 |
Athena by Virtuals
ATHENA
|
$0.0002412 | 2.3% | 6.4% | 13.9% | 51.1% | $1,676.30 | $188,381 | $241,237 | 0.78 |
|
||
| 4720 |
RIBBIT
RBT
|
$0.064640 | 0.1% | 7.4% | 6.4% | 26.0% | $2,608.41 | $188,153 | $188,153 | 1.0 |
|
||
| 4721 |
R2 Protocol
R2
|
$0.001809 | 0.3% | 3.7% | 6.7% | 28.7% | $146,483 | $188,042 | $1,808,100 | 0.1 |
|
||
| 4722 |
0xMonk by Virtuals
MONK
|
$0.0001879 | 2.3% | 2.0% | 7.3% | 20.5% | $2.57 | $188,008 | $188,008 | 1.0 |
|
||
| 4723 |
BitShiba
SHIBA
|
$0.091881 | 0.1% | 3.6% | 5.4% | 13.4% | $100.76 | $187,941 | $187,941 | 1.0 |
|
||
| 4724 |
Aqua Goat
AQUAGOAT
|
$0.091879 | - | - | - | - | $10.88 | $187,937 | $187,937 | 1.0 |
|
||
| 4725 |
TAO INU
TAONU
|
$0.0002027 | - | 0.4% | 6.9% | 38.9% | $17.76 | $187,847 | $187,847 | 1.0 |
|
||
| 4726 |
DeepFakeAI
FAKEAI
|
$0.0001958 | 0.0% | 2.5% | 8.6% | 23.6% | $15.64 | $187,730 | $187,730 | 1.0 |
|
||
| 4727 |
DECENTRALIZED (Runes)
DEC
|
$0.058933 | - | - | - | - | $85.75 | $187,589 | $187,589 | 1.0 |
|
||
| 4728 |
Oggcoin
OGG
|
$0.0002309 | 2.5% | 2.7% | 34.7% | - | $1,449.43 | $187,562 | $187,562 | 1.0 |
|
||
| 4729 |
PoSciDonDAO Token
SCI
|
$0.03626 | - | - | - | - | $1.97 | $187,474 | $685,747 | 0.27 |
|
||
| 4733 |
Grumpy Cat Coin
GRUMPY
|
$0.00002038 | 2.7% | 8.2% | 24.6% | 6.9% | $12,468.22 | $187,001 | $187,001 | 1.0 |
|
||
| 4730 |
ShibaCorgi
SHICO
|
$0.0162932 | 0.1% | 3.3% | 5.3% | 13.7% | $1.92 | $186,944 | $186,944 | 1.0 |
|
||
| 4732 |
ApeBond
ABOND
|
$0.0004910 | 0.2% | 3.2% | 4.6% | 39.6% | $44.37 | $186,913 | $177,268 | 1.05 |
|
||
| 4731 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.03010 | 0.3% | 3.3% | 8.6% | 14.0% | $134,654 | $186,881 | $301,005 | 0.62 |
|
||
| 4734 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0001867 | 1.0% | 42.4% | 48.3% | 56.9% | $31,157.86 | $186,607 | $186,607 | 1.0 |
|
||
| 4751 |
FIGHT
FIGHT
|
$0.0001866 | 1.3% | 4.9% | 4.0% | 13.9% | $556.04 | $186,486 | $186,486 | 1.0 |
|
||
| 4739 |
Knot Diffie-Hellman
KNOT
|
$0.0001864 | 0.5% | 136.3% | 85.4% | 65.5% | $57,994.60 | $186,385 | $186,385 | 1.0 |
|
||
| 4735 |
CryptoHog
HOGSCOIN
|
$0.0002331 | 0.5% | 4.9% | 5.6% | 16.6% | $37,545.13 | $186,284 | $233,149 | 0.8 |
|
||
| 4736 |
Faith
FBB4
|
$0.0001863 | 0.0% | 21.3% | 35.9% | 41.6% | $2,613.33 | $186,281 | $186,281 | 1.0 |
|
||
| 4737 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,016.26 | $186,160 | $186,160 | 1.0 |
|
||
| 4738 |
Muse DAO
MUSE
|
$0.2756 | 0.9% | 4.3% | 7.4% | 12.2% | $1,693.32 | $186,086 | $186,564 | 1.0 |
|
||
| 4740 |
DessalinesAI by Virtuals
DESSAI
|
$0.0002144 | 1.7% | 8.1% | 9.5% | 32.1% | $811.61 | $185,967 | $214,492 | 0.87 |
|
||
| 4742 |
Catcoin (ETH)
CAT
|
$0.0101770 | 0.0% | 6.4% | 11.2% | 28.0% | $699.88 | $185,887 | $185,887 | 1.0 |
|
||
| 4741 |
コルテックス
CTXC
|
$0.0007797 | - | - | - | - | $50,193.15 | $185,883 | $233,758 | 0.8 |
|
||
| 4743 |
Satoshi Cash Network
SCASH
|
$0.02785 | 0.7% | 6.5% | 24.0% | 36.5% | $8,689.91 | $185,624 | $185,624 | 1.0 |
|
||
| 4745 |
Rifampicin
$RIF
|
$0.0001856 | 0.3% | 4.9% | 3.5% | 18.9% | $688.14 | $185,551 | $185,551 | 1.0 |
|
||
| 4744 |
Neiro
NEIRO
|
$0.0001875 | 2.7% | 1.9% | 12.8% | 32.5% | $56,329.64 | $185,442 | $185,442 | 1.0 |
|
||
| 4746 |
MintMe.com Coin
MINTME
|
$0.0003398 | - | - | - | - | $63.46 | $185,230 | $185,239 | 1.0 |
|
||
| 4747 |
Solana Swap
SOS
|
$0.0001851 | 0.1% | 2.9% | 7.3% | 29.8% | $499.65 | $185,113 | $185,113 | 1.0 |
|
||
| 4748 |
The Cocktailbar
COC
|
$3.70 | - | - | - | - | $40.69 | $184,832 | $184,832 | 1.0 |
|
||
| 4749 |
VitaNova
SHOW
|
$0.0001847 | 2.3% | 5.9% | 6.5% | 36.1% | $1,523.72 | $184,756 | $184,756 | 1.0 |
|
||
| 4750 |
Market Making Pro
MMPRO
|
$0.002002 | 0.3% | 0.4% | 1.7% | 4.0% | $2,386.11 | $184,298 | $200,148 | 0.92 |
|
||
| 4752 |
NEXION
NEON
|
$0.0002277 | 0.5% | 4.3% | 26.8% | 119.3% | $594.57 | $184,196 | $184,196 | 1.0 |
|
||
| 4753 |
Akasha
AKA
|
$0.0001840 | 3.7% | 1.1% | 16.4% | 2.0% | $2,095.01 | $183,989 | $183,989 | 1.0 |
|
||
| 4759 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$15.96 | 0.2% | 5.3% | 7.5% | 6.7% | $705,766 | $183,578 | $183,578 | 1.0 |
|
||
| 4755 |
Illusion of Life
SPARK
|
$0.0001810 | 0.8% | 6.2% | 27.2% | 42.0% | $27,812.18 | $183,453 | $183,453 | 1.0 |
|
||
| 4756 |
Mononoke Inu
MONONOKE-INU
|
$0.0121834 | - | 4.9% | 8.5% | 21.3% | $8.52 | $183,397 | $183,397 | 1.0 |
|
||
| 4758 |
WORM
WORM
|
$0.05203 | 0.0% | 5.2% | 10.8% | 37.5% | $257.88 | $183,327 | $320,344 | 0.57 |
|
||
| 4757 |
Grai
GRAI
|
$0.6987 | 5.1% | 6.1% | 8.8% | 9.9% | $11.08 | $183,282 | $183,282 | 1.0 |
|
||
| 4760 |
Alpaca City
ALPA
|
$0.01677 | 0.0% | 1.4% | 13.1% | 19.0% | $272.81 | $183,182 | $444,571 | 0.41 |
|
||
| 4761 |
Anon Alien
AALIEN
|
$0.0001826 | 1.8% | 15.8% | 18.1% | 44.4% | $12,183.94 | $182,642 | $182,642 | 1.0 |
|
||
| 4762 |
BKOKFi
BKOK
|
$0.05357 | 0.0% | 0.2% | 10.2% | 5.8% | $69.71 | $182,531 | $182,531 | 1.0 |
|
||
| 4763 |
GAM3S.GG
G3
|
$0.0002750 | 0.1% | 4.5% | 5.7% | 5.5% | $2,546.97 | $182,494 | $275,014 | 0.66 |
|
||
| 4754 |
Islands
ISLANDS
|
$0.0001830 | 9.9% | 21.2% | 61.6% | - | $178,073 | $182,362 | $182,362 | 1.0 |
|
||
| 4764 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.14 | 0.0% | 0.4% | 1.8% | 2.1% | $3,218.53 | $182,347 | $182,347 | 1.0 |
|
||
| 4766 |
Superseed
SUPR
|
$0.0001017 | 0.4% | 4.1% | 6.6% | 18.3% | $12.61 | $182,009 | $1,016,883 | 0.18 |
|
||
| 4767 |
PEPE 0x69 ON BASE
PEPE
|
購入する
|
$0.094314 | 0.2% | 2.3% | 21.9% | 25.9% | $26,136.78 | $181,896 | $181,896 | 1.0 |
|
|
| 4769 |
Regent
REGENT
|
$0.059085 | 0.1% | 11.7% | 0.4% | 45.6% | $1,958.81 | $181,738 | $908,692 | 0.2 |
|
||
| 4765 |
Whales Market
WHALES
|
$0.007008 | 0.1% | 4.8% | 9.1% | 42.8% | $59.01 | $181,720 | $698,000 | 0.26 |
|
||
| 4768 |
GOTM
GOTM
|
$0.001102 | 0.2% | 4.4% | 6.2% | 19.2% | $254.49 | $181,513 | $846,948 | 0.21 |
|
||
| 4770 |
Ruby Coin
RUBY
|
$0.0006672 | 0.0% | 1.4% | 6.8% | 2.5% | $273.85 | $181,349 | $181,349 | 1.0 |
|
||
| 4771 |
UFC Fan Token
UFC
|
$0.07478 | 4.8% | 6.9% | 20.0% | 57.6% | $2,430.69 | $181,148 | $1,496,122 | 0.12 |
|
||
| 4772 |
Sommelier
SOMM
|
$0.0004833 | 0.2% | 5.0% | 24.4% | 18.2% | $16.15 | $181,123 | $241,628 | 0.75 |
|
||
| 4773 |
Woolly Mouse
WOOLLY
|
$0.0001822 | 0.1% | 6.2% | 163.3% | 2063.7% | $9,482.64 | $181,121 | $181,121 | 1.0 |
|
||
| 4778 |
Tetsuo Coin
TETSUO
|
$0.0001809 | 0.6% | 8.0% | 9.2% | 33.5% | $1,040.70 | $180,942 | $180,942 | 1.0 |
|
||
| 4775 |
BitcoinZK
ZYRA
|
$0.0007232 | 0.0% | 1.9% | 3.2% | 15.1% | $656.49 | $180,814 | $723,257 | 0.25 |
|
||
| 4776 |
Shroom
SHROOM
|
$0.0001273 | - | - | - | - | $7.69 | $180,812 | $180,812 | 1.0 |
|
||
| 4777 |
Mastercard xStock
MAX
|
$487.40 | 0.0% | 0.1% | 1.9% | 1.9% | $39.48 | $180,670 | $90,617,840 | 0.0 |
|
||
| 4774 |
STARKNET BROTHER
BROTHER
|
$0.091806 | 0.3% | 1.2% | 1.3% | 46.6% | $508.26 | $180,560 | $180,560 | 1.0 |
|
||
| 4779 |
sci-hub
SCIHUB
|
$0.0001805 | 0.5% | 5.6% | 7.5% | 36.9% | $1,476.24 | $180,514 | $180,514 | 1.0 |
|
||
| 4781 |
Salvor
ART
|
$0.001127 | 0.9% | 0.2% | 21.9% | 35.2% | $56.89 | $180,286 | $180,286 | 1.0 |
|
||
| 4782 |
Hyperlauncher
LAUNCH
|
$0.003561 | - | - | - | - | $39.07 | $180,174 | $180,174 | 1.0 |
|
||
| 4783 |
QubeCV AI
QCV
|
$0.0002000 | 2.1% | 6.5% | 6.9% | 20.7% | $26.09 | $180,074 | $200,082 | 0.9 |
|
||
| 4784 |
Zoe
ZOE
|
$0.052249 | 0.0% | 4.0% | 4.1% | 4.9% | $342.76 | $179,939 | $224,924 | 0.8 |
|
||
| 4780 |
something to believe in
BELIEVE
|
$0.0001798 | 3.0% | 15.8% | 9.5% | 57.9% | $123,718 | $179,806 | $179,806 | 1.0 |
|
||
| 4785 |
AISI SPACE
AISI
|
$0.0001798 | 1.3% | 19.8% | 17.7% | 18.2% | $16,129.72 | $179,787 | $179,787 | 1.0 |
|
||
| 4786 |
Idena
IDNA
|
$0.001783 | 0.1% | 0.7% | 6.7% | 8.5% | $89.32 | $179,773 | $276,573 | 0.65 |
|
||
| 4787 |
Harambe AI
HARAMBEAI
|
$0.0004478 | 0.0% | 16.4% | 18.4% | 41.8% | $168.63 | $179,770 | $262,323 | 0.69 |
|
||
| 4788 |
Lion DAO
ROAR
|
$0.062006 | 0.2% | 3.9% | 10.4% | 19.1% | $110.73 | $179,569 | $179,569 | 1.0 |
|
||
| 4790 |
Spectra [OLD]
APW
|
$0.01863 | - | - | - | - | $3.18 | $179,493 | $931,413 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4789 |
Emorya Finance
EMR
|
$0.0002063 | 2.4% | 0.7% | 20.9% | 41.8% | $138,337 | $179,487 | $205,878 | 0.87 |
|
||
| 4791 |
HatchyPocket
HATCHY
|
$0.0001795 | 0.6% | 1.5% | 2.7% | 26.0% | $38.46 | $179,379 | $179,379 | 1.0 |
|
||
| 4792 |
Fleek
FLK
|
$0.008950 | 0.7% | 9.4% | 35.5% | 59.2% | $64,276.44 | $179,090 | $895,449 | 0.2 |
|
||
| 4794 |
DeFive
FIVE
|
$0.0001564 | 0.1% | 17.4% | 33.9% | 45.9% | $5,269.18 | $179,042 | $266,051 | 0.67 |
|
||
| 4793 |
MarsDog Token
MARSDOG
|
$0.00001119 | 0.0% | 6.3% | 76.2% | 83.5% | $3,294.35 | $178,976 | $234,959 | 0.76 |
|
||
| 4795 |
TANUKI•WISDOM (Runes)
🦝
|
$0.0005965 | - | - | - | - | $1.20 | $178,952 | $178,952 | 1.0 |
|
||
| 4796 |
RAGE GUY
RAGE
|
$0.0001817 | 1.4% | 10.3% | 35.7% | 70.1% | $23,246.92 | $178,764 | $178,764 | 1.0 |
|
||
| 4797 |
TUTUT COIN
TUTC
|
$0.0001786 | - | - | - | - | $131.91 | $178,578 | $178,578 | 1.0 |
|
||
| 4799 |
Mindfak By Matt Furie
MINDFAK
|
$0.0002580 | 0.0% | 4.0% | 11.7% | 41.9% | $51,643.59 | $177,996 | $177,996 | 1.0 |
|
||
| 4800 |
Octokn
OTK
|
$0.0003179 | 0.0% | 2.6% | 6.5% | 23.1% | $14,540.65 | $177,794 | $381,393 | 0.47 |
|
||
| 4801 |
ReeveLabs
$REEVE
|
$0.0001886 | 1.9% | 12.2% | - | - | $16,702.76 | $177,618 | $187,002 | 0.95 |
|
16043 中、4701～4800 の結果を表示
行
またはアプリストアでチェック
