仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.66 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.6 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,632 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ソーシャルマネー と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,662,733,571,799
時価総額
1.0%
$86,606,601,609
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5364 |
Operon Origins
ORO
|
$0.001061 | 0.0% | 1.4% | 8.4% | 27.7% | $103.49 | $99,147.51 | $106,135 | 0.93 |
|
||
| 5365 |
Don't Buy Inu
DBI
|
$0.00006964 | 0.1% | 0.1% | 53.1% | 57.4% | $2,129.23 | $99,101.28 | $99,101.28 | 1.0 |
|
||
| 5366 |
Andyman
ANDYMAN
|
$0.0001028 | 0.0% | 0.6% | 27.0% | 30.7% | $47.29 | $99,057.81 | $102,813 | 0.96 |
|
||
| 5367 |
Bonk On Base
BONK
|
購入する
|
$0.099864 | 0.5% | 2.9% | 28.2% | 16.7% | $287.54 | $98,707.00 | $98,707.00 | 1.0 |
|
|
| 5368 |
Artificial CZ
AICZ
|
$0.0001180 | 0.1% | 1.5% | 5.8% | 7.3% | $2.79 | $98,664.30 | $118,014 | 0.84 |
|
||
| 5369 |
MOTO
MOTO
|
$0.00009857 | 0.4% | 4.2% | 21.3% | 14.0% | $304.90 | $98,573.95 | $98,573.95 | 1.0 |
|
||
| 5370 |
rainbowfish
FISH
|
$0.00009855 | 0.7% | 10.3% | 27.3% | 0.9% | $2,483.96 | $98,528.75 | $98,528.75 | 1.0 |
|
||
| 5371 |
BRIAH
BRIAH
|
$0.00009877 | 2.1% | 4.3% | 24.2% | 92.8% | $313.43 | $98,469.79 | $98,469.79 | 1.0 |
|
||
| 5372 |
MoonPrime Games
LUNAR
|
$0.0001099 | 0.1% | 0.5% | 17.4% | 23.9% | $1.20 | $98,418.92 | $109,907 | 0.9 |
|
||
| 5373 |
SPX6900 2.0
SPX2.0
|
$0.0001005 | 0.2% | 1.4% | 27.7% | 15.4% | $14.36 | $98,246.14 | $98,246.14 | 1.0 |
|
||
| 5374 |
M3M3
M3M3
|
$0.00009815 | 0.3% | 0.1% | 10.7% | 25.9% | $12.25 | $98,146.41 | $98,146.41 | 1.0 |
|
||
| 5375 |
Ruby Coin
RUBY
|
$0.0003610 | 0.0% | 0.3% | 7.6% | 6.2% | $6.43 | $98,115.66 | $98,115.66 | 1.0 |
|
||
| 5376 |
real fast
SPEED
|
$0.0001338 | 0.8% | 0.5% | 23.6% | 22.9% | $533.40 | $98,092.21 | $98,092.21 | 1.0 |
|
||
| 5377 |
eUSD (OLD)
EUSD
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $26.91 | $97,970.59 | $97,970.59 | 1.0 |
|
||
| 5378 |
TORSY
TORSY
|
$0.0001626 | 2.9% | 0.0% | 21.1% | 5.3% | $2.36 | $97,955.01 | $97,955.01 | 1.0 |
|
||
| 5379 |
Dog on Wire
DOW
|
$0.00009973 | 10.0% | 17.5% | 40.3% | 170.3% | $29,521.34 | $97,918.53 | $97,918.53 | 1.0 |
|
||
| 5380 |
Ton Inu
TINU
|
$0.00009780 | 0.3% | 8.9% | 26.9% | 7.7% | $344.38 | $97,795.64 | $97,795.64 | 1.0 |
|
||
| 5381 |
Analog
ANLOG
|
$0.00001079 | 2.6% | 5.2% | 8.0% | 32.9% | $11.51 | $97,767.21 | $97,767.21 | 1.0 |
|
||
| 5382 |
USEFUL COIN
USEFUL
|
$0.00009781 | 0.2% | 0.6% | 60.3% | 24.7% | $271.94 | $97,753.73 | $97,753.73 | 1.0 |
|
||
| 5383 |
Fofar
FOFAR
|
$0.062324 | 0.0% | 0.1% | 30.7% | 63.2% | $23.92 | $97,750.31 | $97,750.31 | 1.0 |
|
||
| 5384 |
Nebula3
SN3
|
$0.0002673 | 0.6% | 2.3% | 8.0% | 32.9% | $94,701.24 | $97,648.11 | $267,309 | 0.37 |
|
||
| 5385 |
Sakura
SAKURA
|
$0.0001082 | 6.1% | 3.6% | 44.7% | 76.7% | $14,593.46 | $97,389.53 | $108,212 | 0.9 |
|
||
| 5386 |
Evolve PRO
EVOP
|
$0.001949 | 0.3% | 87.8% | 81.9% | 78.0% | $47.57 | $97,364.48 | $97,364.48 | 1.0 |
|
||
| 5387 |
Matt Furie
MATT
|
$0.062314 | 0.0% | 1.9% | 22.4% | 3.0% | $493.76 | $97,328.31 | $97,328.31 | 1.0 |
|
||
| 5388 |
Bagwork
BAGWORK
|
$0.00009766 | 0.5% | 3.3% | 8.8% | 0.2% | $1,324.64 | $97,274.65 | $97,274.65 | 1.0 |
|
||
| 5389 |
MOSS AI
MOSS
|
$0.0001069 | 0.5% | 4.4% | 19.3% | 17.6% | $74,884.25 | $97,261.54 | $97,261.54 | 1.0 |
|
||
| 5390 |
Baby Grok
BABYGROK
|
$0.093439 | 0.1% | 10.0% | 0.0% | 9.6% | $2,506.41 | $97,252.17 | $97,252.17 | 1.0 |
|
||
| 5391 |
FU
FU
|
$0.065485 | 0.0% | 1.0% | 11.2% | 4.1% | $28.19 | $97,222.89 | $97,222.89 | 1.0 |
|
||
| 5392 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0.004624 | 1.3% | 5.6% | 69.7% | 40.6% | $5,135.04 | $97,168.26 | $97,168.26 | 1.0 |
|
||
| 5393 |
Switchboard
SWTCH
|
$0.0006073 | 0.0% | 5.0% | 8.1% | 8.3% | $414.05 | $97,160.23 | $607,251 | 0.16 |
|
||
| 5394 |
Ginnan The Cat
GINNAN
|
$0.071407 | 0.2% | 3.8% | 24.9% | 29.4% | $11,319.86 | $97,070.78 | $97,070.78 | 1.0 |
|
||
| 5395 |
Runwago
RUNWAGO
|
$0.001882 | 1.8% | 2.3% | 7.7% | 20.4% | $70.34 | $97,058.34 | $188,345 | 0.52 |
|
||
| 5396 |
BLACK HOLE
BLKH
|
$0.0001827 | 0.5% | 3.5% | 19.3% | 25.7% | $1,469.60 | $97,002.91 | $182,685 | 0.53 |
|
||
| 5397 |
Music by Virtuals
MUSIC
|
$0.00009712 | 0.5% | 0.4% | 15.6% | 10.0% | $5.51 | $96,884.20 | $96,884.20 | 1.0 |
|
||
| 5398 |
CADAI
CADAI
|
$0.003476 | 0.1% | 0.4% | 7.2% | 4.0% | $5.25 | $96,681.41 | $96,681.41 | 1.0 |
|
||
| 5399 |
hikikomori
HIKI
|
$0.00009667 | 1.7% | 1.5% | 20.2% | 57.1% | $5,214.47 | $96,667.96 | $96,667.96 | 1.0 |
|
||
| 5400 |
Vibe Cat
VIBE
|
$0.0009664 | 0.0% | 0.1% | 1.1% | 7.2% | $800.92 | $96,626.71 | $96,626.71 | 1.0 |
|
||
| 5401 |
Conan Meme
CONAN
|
$0.0003150 | 0.2% | 0.7% | 0.6% | 83.4% | $187.83 | $96,526.09 | $96,526.09 | 1.0 |
|
||
| 5402 |
Director Lucien
LUCIEN
|
$0.0001930 | 1.7% | 4.8% | 13.9% | 7.5% | $5.02 | $96,495.67 | $192,992 | 0.5 |
|
||
| 5403 |
Bull Coin
BULL
|
$0.091927 | 0.1% | 2.2% | 12.6% | 19.8% | $3.07 | $96,382.67 | $96,382.67 | 1.0 |
|
||
| 5404 |
Noot Noot
NOOT
|
$0.00009634 | 0.2% | 7.8% | 16.6% | 7.8% | $1,019.67 | $96,318.24 | $96,318.24 | 1.0 |
|
||
| 5405 |
Alpaca
ALPACA
|
$0.0001002 | 0.2% | 0.0% | 33.1% | 56.1% | $65.80 | $96,300.54 | $96,300.54 | 1.0 |
|
||
| 5406 |
Salary Cat
SALARYCAT
|
$0.00009974 | 13.2% | 38.6% | 128.6% | - | $45,345.54 | $96,300.13 | $96,300.13 | 1.0 |
|
||
| 5407 |
DESU
DESU
|
$0.00009610 | 1.3% | 6.7% | 137.0% | 177.9% | $599.23 | $96,096.18 | $96,096.18 | 1.0 |
|
||
| 5408 |
Toilet Dust
TOILET
|
$0.059603 | 0.3% | 7.0% | 1.3% | 17.7% | $189.85 | $96,062.98 | $96,062.98 | 1.0 |
|
||
| 5409 |
GroveCoin
GRV
|
$0.001289 | 0.2% | 2.3% | 17.9% | 10.9% | $20,133.53 | $96,002.82 | $102,128 | 0.94 |
|
||
| 5410 |
DexCheck AI
DCK
|
$0.0001044 | 0.1% | 5.7% | 5.5% | 144.6% | $224.71 | $95,849.88 | $100,264 | 0.96 |
|
||
| 5411 |
Biaoqing
BIAO
|
$0.00009584 | 0.0% | 0.1% | 12.1% | 2.0% | $17.98 | $95,836.71 | $95,836.71 | 1.0 |
|
||
| 5412 |
Krex
KREX
|
$0.054563 | 0.0% | 0.0% | 6.8% | 19.5% | $4,028.64 | $95,815.27 | $95,815.27 | 1.0 |
|
||
| 5413 |
Bird Dog on SOL
BIRDDOG
|
$0.00009587 | 0.2% | 13.8% | 4.2% | 2.1% | $1,282.87 | $95,790.51 | $95,790.51 | 1.0 |
|
||
| 5414 |
Bag
BAG
|
$0.00001626 | 0.0% | 0.7% | 27.3% | 29.0% | $6.63 | $95,671.73 | $95,671.73 | 1.0 |
|
||
| 5415 |
brainrot
ROT
|
$0.00009569 | 3.6% | 46.6% | 150.7% | 278.9% | $22,310.30 | $95,603.71 | $95,603.71 | 1.0 |
|
||
| 5416 |
Planet Finance
AQUA
|
$1.07 | 0.0% | 1.0% | 15.0% | 30.8% | $82.46 | $95,565.11 | $95,565.11 | 1.0 |
|
||
| 5417 |
Ishi Go
ISHI
|
$0.00009549 | 0.6% | 13.2% | 11.3% | 206.8% | $3,598.31 | $95,486.71 | $95,486.71 | 1.0 |
|
||
| 5418 |
Atlas USV
USV
|
$0.9160 | 84.2% | 84.4% | 83.6% | 83.6% | $3.54 | $95,427.54 | $95,427.54 | 1.0 |
|
||
| 5419 |
Velar
VELAR
|
$0.0002691 | 9.8% | 1.4% | 80.3% | 93.5% | $625.96 | $95,335.52 | $269,109 | 0.35 |
|
||
| 5420 |
Litebeam
LBM
|
$0.00009522 | 0.5% | 0.1% | 20.2% | 36.8% | $151.28 | $95,223.29 | $95,223.29 | 1.0 |
|
||
| 5421 |
USAcoin
USACOIN
|
$0.004524 | 0.0% | 2.7% | 24.8% | 24.4% | $161.84 | $95,002.47 | $95,002.47 | 1.0 |
|
||
| 5422 |
jam cat
JAM
|
$0.00009499 | 0.8% | 1.7% | 27.6% | 42.5% | $2,280.42 | $94,916.26 | $94,916.26 | 1.0 |
|
||
| 5423 |
Avive
AVIVE
|
$0.00003307 | 0.0% | 0.2% | 0.7% | 0.2% | $1.29 | $94,862.97 | $312,881 | 0.3 |
|
||
| 5424 |
Pibblepan’s Coin
PIBBLE
|
$0.0001057 | 0.6% | 35.7% | 39.4% | - | $22,570.54 | $94,741.71 | $100,600 | 0.94 |
|
||
| 5425 |
SPDR Gold Shares • Robinhood Token
GLD
|
$431.76 | 0.3% | 0.5% | 8.4% | - | $20,565.32 | $94,714.17 | $94,714.17 | 1.0 |
|
||
| 5426 |
Dark Eclipse
DARK
|
$0.00009466 | 0.2% | 0.2% | 23.1% | 18.5% | $184.23 | $94,660.23 | $94,660.23 | 1.0 |
|
||
| 5427 |
Oggchain
OGG
|
$0.00008347 | 0.0% | 11.6% | 13.5% | 27.9% | $1,727.36 | $94,421.58 | $94,441.63 | 1.0 |
|
||
| 5428 |
Kekius Maximus
KM
|
$0.00009447 | 0.1% | 4.9% | 22.4% | 18.7% | $1,126.51 | $94,391.82 | $94,391.78 | 1.0 |
|
||
| 5429 |
believe in something
DTF
|
$0.00009429 | 0.2% | 4.3% | 21.5% | 24.6% | $3,771.11 | $94,160.00 | $94,160.00 | 1.0 |
|
||
| 5430 |
Habibi (Sol)
HABIBI
|
$0.00009414 | 0.5% | 2.5% | 24.6% | 34.9% | $282.93 | $94,130.68 | $94,130.68 | 1.0 |
|
||
| 5431 |
Bone
BONE
|
$0.0006786 | 0.0% | 1.3% | 15.0% | 8.7% | $5.28 | $94,088.23 | $94,088.23 | 1.0 |
|
||
| 5432 |
Switchboard
SWCH
|
$0.0001041 | 0.9% | 6.9% | 16.4% | 19.5% | $1,284.23 | $93,995.82 | $104,065 | 0.9 |
|
||
| 5433 |
Exotic Markets
EXO
|
$0.1033 | 0.5% | 0.0% | 21.0% | 16.2% | $382.09 | $93,959.82 | $1,032,550 | 0.09 |
|
||
| 5434 |
Sage Universe
SAGE
|
$0.00009396 | 0.2% | 0.4% | 23.0% | 4.8% | $66.45 | $93,958.23 | $93,958.23 | 1.0 |
|
||
| 5435 |
DecentraWeb
DWEB
|
$0.001797 | 0.0% | 0.7% | 31.3% | 43.3% | $71.41 | $93,852.81 | $179,662 | 0.52 |
|
||
| 5436 |
Astera Labs (Ondo Tokenized)
ALABON
|
$280.70 | 0.0% | 0.4% | 12.1% | 13.9% | $56,565.07 | $93,800.49 | $93,800.49 | 1.0 |
|
||
| 5437 |
sekoia by Virtuals
SEKOIA
|
$0.00009378 | 0.5% | 0.2% | 24.4% | 11.2% | $7.02 | $93,780.76 | $93,780.76 | 1.0 |
|
||
| 5438 |
Token Metrics AI
TMAI
|
$0.057208 | 2.4% | 10.5% | 40.1% | 38.7% | $40.10 | $93,697.73 | $93,697.73 | 1.0 |
|
||
| 5439 |
Pepe in Hood
PEPE
|
購入する
|
$0.00009363 | 2.8% | 34.8% | - | - | $57,039.45 | $93,669.32 | $93,669.32 | 1.0 |
|
|
| 5440 |
Just A Coin
$JAC
|
$0.00009843 | 0.2% | 4.8% | 39.7% | 74.9% | $1,047.39 | $93,629.22 | $93,629.22 | 1.0 |
|
||
| 5441 |
PepeBull
BEEF
|
$0.092223 | 0.0% | 4.3% | 22.4% | 6.8% | $707.81 | $93,538.96 | $93,538.96 | 1.0 |
|
||
| 5442 |
bonkwifhat
BIF
|
$0.00009353 | 0.2% | 0.4% | 23.6% | 19.6% | $14.66 | $93,529.49 | $93,529.49 | 1.0 |
|
||
| 5443 |
BLACKCAT
BCAT
|
$0.00003962 | 0.0% | 0.5% | 16.4% | 28.5% | $46,527.15 | $93,444.37 | $118,785 | 0.79 |
|
||
| 5444 |
Crashout
CRASHOUT
|
$0.00009332 | 0.2% | 0.6% | 57.0% | 56.0% | $237.16 | $93,309.75 | $93,309.75 | 1.0 |
|
||
| 5445 |
RockyCat
RKC
|
$0.00009328 | 0.1% | 1.6% | 12.6% | 3.6% | $386.88 | $93,305.96 | $93,305.96 | 1.0 |
|
||
| 5446 |
ARE YA WINNING, SON?
SON
|
$0.00009327 | 0.2% | 1.3% | 12.2% | 11.5% | $126.94 | $93,264.88 | $93,264.88 | 1.0 |
|
||
| 5447 |
Peepo (SOL)
PEEP
|
$0.051698 | 0.2% | 4.5% | 11.1% | 40.4% | $353.69 | $93,217.04 | $93,217.04 | 1.0 |
|
||
| 5448 |
Frens
FRENS
|
$0.00009615 | 0.0% | 10.1% | 13.5% | - | $9,763.03 | $93,113.17 | $93,113.17 | 1.0 |
|
||
| 5451 |
COIN
COIN
|
$0.0004020 | 1.8% | 1.1% | 27.8% | 11.6% | $8.54 | $93,051.26 | $93,051.26 | 1.0 |
|
||
| 5449 |
GLUE
GLUE
|
$0.00009652 | 2.0% | 19.1% | 22.4% | 44.4% | $5,872.75 | $93,036.63 | $93,036.63 | 1.0 |
|
||
| 5450 |
Hedgy the hedgehog
HEDGY
|
$0.0009295 | 1.3% | 0.8% | 18.5% | 8.2% | $122.98 | $92,954.15 | $92,954.15 | 1.0 |
|
||
| 5451 |
Neiro
NEIRO
|
$0.00009294 | 0.7% | 3.2% | 41.0% | 58.0% | $1,401,420 | $92,925.28 | $92,925.28 | 1.0 |
|
||
| 5452 |
PLOI
PLOI
|
$0.00009269 | 0.5% | 15.5% | 22.9% | 14.1% | $9.36 | $92,686.57 | $92,686.57 | 1.0 |
|
||
| 5453 |
Eagle AI
EAI
|
$0.0009702 | 1.8% | 0.0% | 34.3% | 0.2% | $14.12 | $92,652.76 | $97,085.56 | 0.95 |
|
||
| 5454 |
Dogey-Inu
DINU
|
$0.0109262 | 0.0% | 3.3% | 26.7% | 4.9% | $60.91 | $92,614.66 | $92,614.66 | 1.0 |
|
||
| 5455 |
Nonchalant Horse
HORSE
|
$0.00009958 | 5.2% | 24.7% | 51.9% | 30.7% | $16,183.69 | $92,593.27 | $92,593.27 | 1.0 |
|
||
| 5456 |
Rocky
ROCKY
|
$0.00009276 | 0.8% | 1.8% | 30.3% | 20.1% | $271.92 | $92,571.17 | $92,571.17 | 1.0 |
|
||
| 5457 |
Rosecoin
ROSE
|
購入する
|
$0.09256 | 0.3% | 3.9% | 4.7% | 1.5% | $43.53 | $92,559.08 | $92,559.08 | 1.0 |
|
|
| 5458 |
Wall Street Games [OLD]
WSG
|
$0.0109822 | 0.1% | 1.5% | 13.2% | 19.6% | $249.19 | $92,492.50 | $98,234.61 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5459 |
TRUMP 47
47
|
$0.0001097 | 0.3% | 0.8% | 49.7% | 75.4% | $83.00 | $92,450.25 | $92,450.25 | 1.0 |
|
||
| 5460 |
GameGPT
DUEL
|
$0.00001106 | 0.0% | 0.6% | 37.6% | 33.6% | $36.53 | $92,429.88 | $77,273,696,626,147,440,000,000 | 0.0 |
|
||
| 5461 |
Dino Tycoon
TYCOON
|
$0.0004246 | 0.0% | 10.2% | 33.4% | 3.6% | $11,675.81 | $92,355.32 | $424,622 | 0.22 |
|
||
| 5462 |
Thank You So Much
TYSM
|
$0.069290 | 1.8% | 0.3% | 24.3% | 22.2% | $37.79 | $92,259.90 | $92,963.39 | 0.99 |
|
10505 中、5401～5500 の結果を表示
行
またはアプリストアでチェック
