仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.2 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $65.5 十億です。
ビットコイン占有率は 55.8％で、イーサリアム占有率は 9.05％です。
CoinGeckoは現在、 17,404 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,195,502,922,340
時価総額
1.5%
$65,541,433,108
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5505 |
Fronk
FRONK
|
$0.082200 | 0.8% | 4.4% | 0.8% | 12.3% | $1,026.08 | $112,148 | $112,148 | 1.0 |
|
||
| 5501 |
Trust The Process
TRUST
|
$0.0001122 | 0.6% | 0.0% | 3.8% | 20.9% | $15.00 | $112,130 | $112,130 | 1.0 |
|
||
| 5503 |
Babypepefi
BABYPEPE
|
$0.005337 | 0.0% | 1.1% | 4.9% | 18.7% | $4.12 | $112,082 | $112,082 | 1.0 |
|
||
| 5504 |
Æ Coin
Æ
|
$0.0001122 | 18.9% | 15.1% | 40.9% | 10.6% | $1,657.05 | $112,062 | $112,062 | 1.0 |
|
||
| 5496 |
JETSKI DOG
JETDOG
|
$0.0001184 | 8.6% | 14.9% | 2.8% | - | $2,291.66 | $111,980 | $116,716 | 0.96 |
|
||
| 5506 |
Cute Asian Girl
CAG
|
$0.0001119 | 0.3% | 4.1% | 2.9% | 73.8% | $1,068.07 | $111,880 | $111,880 | 1.0 |
|
||
| 5508 |
Turtle
TURTLE
|
$0.0001116 | 0.1% | 1.4% | 13.1% | 25.4% | $17.96 | $111,500 | $111,500 | 1.0 |
|
||
| 5509 |
AllDomains Name Service
ADNS
|
$0.00002224 | 0.0% | 1.0% | 7.2% | 27.0% | $32.12 | $111,442 | $111,442 | 1.0 |
|
||
| 5510 |
Sponge
SPONGE
|
$0.067414 | 0.3% | 2.8% | 20.2% | 46.2% | $2,262.00 | $111,347 | $111,347 | 1.0 |
|
||
| 5511 |
Raini
$RAINI
|
$0.0002288 | - | - | - | - | $1.05 | $111,296 | $114,417 | 0.97 |
|
||
| 5507 |
TONSKI
TONSKI
|
$0.001113 | 0.1% | 2.9% | 12.0% | 38.5% | $146.77 | $111,271 | $111,271 | 1.0 |
|
||
| 5513 |
TOBY
TBY
|
$0.00001113 | - | - | - | - | $1.26 | $111,270 | $111,270 | 1.0 |
|
||
| 5514 |
Friend.tech
FRIEND
|
$0.001172 | 1.8% | 3.9% | 3.8% | 21.4% | $7.49 | $111,220 | $111,220 | 1.0 |
|
||
| 5515 |
Baby Grok
BABYGROK
|
$0.093925 | 0.1% | 1.3% | 9.2% | 27.2% | $126.27 | $110,962 | $110,962 | 1.0 |
|
||
| 5516 |
ZENY
ZENY
|
$0.02694 | - | - | - | - | $99.97 | $110,916 | $2,693,711 | 0.04 |
|
||
| 5517 |
BNB MEME SZN
SZN
|
$0.0001108 | 0.8% | 0.9% | 14.2% | 27.5% | $25,272.09 | $110,847 | $110,847 | 1.0 |
|
||
| 5520 |
Dark Sachi
DSACHI
|
$0.0001153 | 0.4% | 0.1% | 1.0% | - | $1,052.62 | $110,836 | $115,340 | 0.96 |
|
||
| 5518 |
Landwolf
WOLF
|
$0.0002634 | - | - | - | - | $3.59 | $110,790 | $110,790 | 1.0 |
|
||
| 5519 |
RAT Escape
RAT
|
$0.0001108 | - | - | - | - | $56.55 | $110,779 | $110,779 | 1.0 |
|
||
| 5521 |
YOUTOPIA
YTP
|
$0.0002331 | - | - | - | - | $9.32 | $110,712 | $233,078 | 0.48 |
|
||
| 5522 |
MUMU THE BULL [OLD]
MUMU
|
$0.074736 | 0.4% | 0.4% | 33.2% | 95.5% | $1,145.70 | $110,635 | $110,635 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35966/sparkline.svg)
|
||
| 5523 |
Genius
GENI
|
$0.063478 | 0.0% | 22.8% | 40.7% | 68.1% | $28.15 | $110,624 | $228,253 | 0.48 |
|
||
| 5512 |
Mumu
MUMU
|
$0.091608 | 0.6% | 0.6% | 13.9% | 9.2% | $53,961.47 | $110,587 | $110,587 | 1.0 |
|
||
| 5524 |
MarsCoin
MARSCOIN
|
$0.0001105 | 0.8% | 1.3% | 9.0% | 18.6% | $24,927.63 | $110,543 | $110,543 | 1.0 |
|
||
| 5525 |
Based Beast Coin
BEAST
|
$0.01104 | 0.3% | 0.7% | 7.2% | 19.8% | $18.14 | $110,398 | $110,398 | 1.0 |
|
||
| 5526 |
Holy Liquid
HL
|
$0.0001105 | 0.1% | 7.2% | 24.9% | 47.0% | $622.51 | $110,354 | $110,354 | 1.0 |
|
||
| 5527 |
Nura Labs
NURA
|
$0.00001239 | - | - | - | - | $21,216.93 | $110,332 | $123,873 | 0.89 |
|
||
| 5528 |
Evolve PRO
EVOP
|
$0.002207 | 2.5% | 5.9% | 88.9% | 13.5% | $75.47 | $110,315 | $110,315 | 1.0 |
|
||
| 5529 |
Juggernaut
JGN
|
$0.001100 | 0.0% | 0.0% | 4.2% | 316.3% | $15.76 | $110,210 | $164,968 | 0.67 |
|
||
| 5537 |
Dego Finance
DEGO
|
$0.005235 | 0.0% | 3.2% | 5.2% | 67.2% | $114,600 | $109,930 | $109,930 | 1.0 |
|
||
| 5530 |
DrPepe.ai
BRYAN
|
$0.091235 | 0.1% | 0.3% | 2.2% | 17.0% | $5.28 | $109,795 | $109,795 | 1.0 |
|
||
| 5531 |
BEAMCAT
BCAT
|
$0.092663 | - | - | - | - | $15.81 | $109,742 | $109,742 | 1.0 |
|
||
| 5532 |
nomAI
NOMAI
|
$0.0001098 | 0.0% | 0.6% | 8.3% | 27.7% | $5.60 | $109,742 | $109,742 | 1.0 |
|
||
| 5533 |
Roobee
ROOBEE
|
$0.00009111 | 0.2% | 0.4% | 1.9% | 9.9% | $63,164.45 | $109,739 | $491,984 | 0.22 |
|
||
| 5534 |
Memes AI
MEMESAI
|
$0.0001097 | 0.5% | 3.3% | 7.6% | 34.9% | $58.92 | $109,692 | $109,692 | 1.0 |
|
||
| 5535 |
AstroElon
ELONONE
|
$0.091096 | - | - | - | - | $25.65 | $109,616 | $109,616 | 1.0 |
|
||
| 5536 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001685 | - | - | - | - | $753.86 | $109,514 | $168,482 | 0.65 |
|
||
| 5538 |
Biaocoin
BIAO
|
$0.061388 | - | 1.0% | 8.1% | 24.1% | $736.00 | $109,313 | $109,313 | 1.0 |
|
||
| 5539 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$9.88 | 2.9% | 8.7% | 3.9% | 19.7% | $5,813.59 | $109,220 | $109,220 | 1.0 |
|
||
| 5540 |
TrustFi Network
TFI
|
$0.002188 | 0.1% | 0.6% | 5.3% | 17.4% | $111.61 | $109,155 | $218,837 | 0.5 |
|
||
| 5541 |
Black Mirror
MIRROR
|
$0.0005812 | 0.1% | 0.1% | 18.6% | 48.9% | $54,016.27 | $109,136 | $581,169 | 0.19 |
|
||
| 5542 |
Paysenger EGO
EGO
|
$0.0005437 | 0.0% | 2.2% | 0.6% | 1.6% | $59,657.33 | $109,097 | $175,629 | 0.62 |
|
||
| 5543 |
Latina Language Model
LLM
|
$0.0001095 | 0.3% | 9.2% | 2.6% | 35.8% | $2,402.36 | $108,920 | $108,920 | 1.0 |
|
||
| 5544 |
BCOQ INU
BCOQ
|
$0.081568 | 0.1% | 0.3% | 5.5% | 17.4% | $25,133.17 | $108,823 | $108,823 | 1.0 |
|
||
| 5545 |
iETH v1
IETH
|
$1,986.74 | 0.0% | 1.0% | 6.1% | 22.1% | $93.76 | $108,629 | $108,629 | 1.0 |
|
||
| 5546 |
AIR3 AIRewardrop
AIR3
|
$0.0001120 | - | - | - | - | $2.57 | $108,494 | $108,494 | 1.0 |
|
||
| 5547 |
Trackgood AI
TRAI
|
$0.0001084 | 0.1% | 0.3% | 5.1% | 30.6% | $11.37 | $108,446 | $108,446 | 1.0 |
|
||
| 5548 |
holoride
RIDE
|
$0.0001236 | 0.8% | 1.9% | 12.0% | 59.0% | $0.02360 | $108,325 | $123,085 | 0.88 |
|
||
| 5549 |
Flipr.bet
FLIPR
|
$0.001507 | 0.1% | 0.9% | 9.5% | 6.2% | $29,672.24 | $107,884 | $150,335 | 0.72 |
|
||
| 5550 |
CATBAT
CATBAT
|
$0.0001180 | 1.5% | 2.0% | 0.0% | 11.1% | $19.10 | $107,871 | $107,798 | 1.0 |
|
||
| 5551 |
Applied Digital (Ondo Tokenized)
APLDON
|
$42.63 | 5.4% | 6.1% | 10.0% | 6.2% | $268.34 | $107,866 | $107,866 | 1.0 |
|
||
| 5552 |
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
|
$100.86 | - | 0.0% | - | - | $245.97 | $107,702 | $107,702 | 1.0 |
|
||
| 5553 |
The Big Trout
BIGTROUT
|
$0.0001135 | 0.8% | 1.3% | 8.6% | 36.7% | $2,431.08 | $107,465 | $112,577 | 0.95 |
|
||
| 5554 |
Hungarian Vizsla Inu
HVI
|
$0.0131074 | - | - | - | - | $1.61 | $107,437 | $107,437 | 1.0 |
|
||
| 5555 |
Satfi
$SATFI
|
$0.001075 | 0.6% | 0.1% | 6.4% | 20.2% | $43.85 | $107,397 | $107,397 | 1.0 |
|
||
| 5557 |
SHED
SHED
|
$0.0001359 | 0.4% | 0.5% | 2.3% | 39.2% | $7.13 | $107,063 | $134,826 | 0.79 |
|
||
| 5558 |
SUITRUMP
SUITRUMP
|
$0.00001137 | 0.8% | 3.7% | 13.9% | 25.4% | $291.49 | $107,017 | $107,017 | 1.0 |
|
||
| 5559 |
Concentrator
CTR
|
$0.08661 | - | - | - | - | $223.89 | $107,014 | $433,069 | 0.25 |
|
||
| 5560 |
Sanin Inu
SANI
|
$0.061211 | - | 0.0% | 4.9% | 19.0% | $133.08 | $106,956 | $106,956 | 1.0 |
|
||
| 5561 |
FartCoin
FART
|
$0.001540 | - | - | - | - | $29.84 | $106,931 | $106,931 | 1.0 |
|
||
| 5562 |
Binance Super Cycle
BSC
|
$0.0001069 | 0.4% | 3.3% | 16.4% | 29.1% | $1,217.80 | $106,893 | $106,893 | 1.0 |
|
||
| 5563 |
ORC
ORC
|
$0.0001063 | 0.1% | 0.6% | 11.8% | 12.1% | $34.51 | $106,787 | $106,787 | 1.0 |
|
||
| 5564 |
Media Licensing Token
MLT
|
$0.0007288 | 0.0% | 0.3% | 39.3% | 95.6% | $149.67 | $106,693 | $145,754 | 0.73 |
|
||
| 5565 |
STYLE Token
STYLE
|
$0.0001308 | - | - | - | - | $7.15 | $106,617 | $120,308 | 0.89 |
|
||
| 5566 |
GemLink
GLINK
|
$0.0009094 | 0.9% | 12.8% | 25.8% | 31.9% | $45.09 | $106,573 | $145,504 | 0.73 |
|
||
| 5567 |
Talisman
SEEK
|
$0.01180 | 0.0% | 2.2% | 1.7% | 6.1% | $32.02 | $106,517 | $1,180,494 | 0.09 |
|
||
| 5579 |
BLACKCAT
BCAT
|
$0.00004511 | 0.3% | 12.4% | 0.5% | 7.9% | $10,859.59 | $106,471 | $135,344 | 0.79 |
|
||
| 5568 |
Fodl Finance
FODL
|
$0.0002803 | 0.0% | 0.3% | 2.7% | 10.0% | $132.09 | $106,400 | $281,001 | 0.38 |
|
||
| 5569 |
Elons Pet Snail
GARY
|
$0.002416 | 0.2% | 4.3% | 141.9% | 73.8% | $13,607.86 | $106,294 | $106,294 | 1.0 |
|
||
| 5570 |
MotaCoin
MOTA
|
$0.001499 | 0.1% | 0.0% | 0.0% | 0.0% | $1,894.45 | $106,187 | $106,187 | 1.0 |
|
||
| 5571 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091195 | 0.2% | 1.1% | 6.2% | 30.1% | $87.32 | $106,180 | $106,180 | 1.0 |
|
||
| 5572 |
Sidiora Markets
SID
|
$0.0001066 | 0.4% | 2.7% | 124.4% | 38.0% | $2,397.75 | $106,073 | $106,073 | 1.0 |
|
||
| 5556 |
Cook
COOK
|
$0.00005375 | 1.0% | 1.4% | 7.2% | 16.2% | $9.05 | $106,060 | $537,491 | 0.2 |
|
||
| 5573 |
Bonk Level Saviour
SAVIOUR
|
$0.006235 | - | - | - | - | $2.18 | $105,974 | $105,974 | 1.0 |
|
||
| 5574 |
Sancho
SANCHO
|
$0.0001059 | - | - | - | - | $31.44 | $105,950 | $105,950 | 1.0 |
|
||
| 5575 |
Zirodelta
ZDLT
|
$0.0001059 | 0.1% | 6.2% | 6.9% | 39.0% | $2,127.59 | $105,725 | $105,725 | 1.0 |
|
||
| 5576 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$272.27 | 2.6% | 0.9% | - | - | $69,795.01 | $105,704 | $105,704 | 1.0 |
|
||
| 5577 |
Gakster
GAK
|
$0.0001051 | 5.0% | 14.9% | 19.3% | 15.9% | $9,557.65 | $105,639 | $105,639 | 1.0 |
|
||
| 5578 |
Stream SZN
STRSZN
|
$0.0001051 | 0.4% | 0.7% | 21.0% | 41.4% | $10.93 | $105,628 | $105,628 | 1.0 |
|
||
| 5580 |
New Vision Fund
NVF
|
$0.00001055 | 1.2% | 3.5% | 15.6% | 32.9% | $255.14 | $105,517 | $105,517 | 1.0 |
|
||
| 5582 |
HanChain
HAN
|
$0.0001569 | 1.1% | 2.8% | 12.7% | 27.4% | $612,942 | $105,381 | $235,315 | 0.45 |
|
||
| 5581 |
Milestone Millions
MSMIL
|
$0.0002257 | - | - | - | - | $6.26 | $105,340 | $105,340 | 1.0 |
|
||
| 5585 |
BETRMINT
BETR
|
$0.051053 | 0.1% | 0.7% | 10.6% | 33.7% | $403.20 | $105,330 | $105,330 | 1.0 |
|
||
| 5583 |
MNet Continuum
NUUM
|
$0.0005925 | 0.0% | 0.1% | 4.9% | 20.1% | $50.89 | $105,175 | $592,473 | 0.18 |
|
||
| 5584 |
HedgeFi
HEDGE
|
$0.0001051 | - | - | - | - | $172.33 | $105,126 | $105,126 | 1.0 |
|
||
| 5586 |
Houdini Swap
LOCK
|
$0.002110 | 0.2% | 0.8% | 8.2% | 30.9% | $5.49 | $105,041 | $105,041 | 1.0 |
|
||
| 5587 |
Binancians
BINANCIANS
|
$0.0001050 | 0.0% | 6.3% | 8.8% | 27.1% | $985.73 | $104,951 | $104,951 | 1.0 |
|
||
| 5588 |
Hyperfy
HYPER
|
$0.0002299 | 0.0% | 0.1% | 9.5% | 44.0% | $48,214.77 | $104,926 | $229,866 | 0.46 |
|
||
| 5592 |
MOTO
MOTO
|
$0.0001049 | 0.3% | 2.3% | 9.5% | 3.9% | $23.15 | $104,921 | $104,921 | 1.0 |
|
||
| 5589 |
PulsePad
PLSPAD
|
$0.0006170 | 0.3% | 0.3% | 14.8% | 1.5% | $1,384.17 | $104,898 | $3,085,234 | 0.03 |
|
||
| 5594 |
Vibestarter
VIBES
|
$0.0001613 | 11.2% | 27.8% | - | - | $16,194.48 | $104,818 | $161,259 | 0.65 |
|
||
| 5591 |
Bitcointry Token
BTTY
|
$0.0002716 | 0.1% | 0.3% | 3.0% | 14.1% | $3,786.06 | $104,682 | $135,811 | 0.77 |
|
||
| 5590 |
アイオン
AION
|
$0.0001857 | 0.0% | 0.1% | 49.1% | 36.1% | $32,868.24 | $104,605 | $104,605 | 1.0 |
|
||
| 5593 |
Baby Shiba Inu
BABYSHIB
|
$0.0002647 | - | - | - | - | $8.48 | $104,554 | $111,187 | 0.94 |
|
||
| 5595 |
Mento Philippine Peso
PHPM
|
$0.01633 | 0.1% | 0.2% | 1.4% | 0.4% | $10,534.24 | $104,542 | $104,542 | 1.0 |
|
||
| 5596 |
Vibe Cat
VIBE
|
$0.001045 | - | - | - | - | $35.84 | $104,527 | $104,527 | 1.0 |
|
||
| 5597 |
Build
BUILD
|
$0.061908 | 0.3% | 0.7% | 8.6% | 24.5% | $8.59 | $104,340 | $110,651 | 0.94 |
|
||
| 5598 |
BoxBet
BXBT
|
$0.001220 | - | - | - | - | $20.21 | $104,241 | $116,402 | 0.9 |
|
||
| 5599 |
Long Capital
LNG
|
$0.0001040 | 0.1% | 4.5% | 14.0% | 59.0% | $60.60 | $103,958 | $103,958 | 1.0 |
|
||
| 5600 |
IP Tokens of IPNFT #129
CLAW
|
$0.09446 | 0.0% | 2.0% | 19.3% | 27.2% | $780.88 | $103,905 | $103,905 | 1.0 |
|
16039 中、5501～5600 の結果を表示
行
またはアプリストアでチェック
