仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $68.8 十億です。
ビットコイン占有率は 55.8％で、イーサリアム占有率は 9％です。
CoinGeckoは現在、 17,404 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,169,008,157,072
時価総額
2.5%
$68,754,209,735
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Universe.XYZ
XYZ
|
$0.0001249 | - | 0.0% | 0.3% | 34.4% | $1.98 | $103,284 | $141,754 | 0.73 |
|
||
| 5602 |
MOTO
MOTO
|
$0.0001031 | 1.5% | 5.4% | 6.5% | 5.6% | $22.76 | $103,244 | $103,244 | 1.0 |
|
||
| 5603 |
Pacu Jalur
BOATKID
|
$0.0001035 | 0.6% | 0.7% | 21.4% | 32.9% | $1,079.16 | $103,221 | $103,221 | 1.0 |
|
||
| 5604 |
szn
SZN
|
$0.0001032 | 0.3% | 1.5% | 3.2% | 16.9% | $125.96 | $103,217 | $103,217 | 1.0 |
|
||
| 5605 |
Bitcointry Token
BTTY
|
$0.0002677 | 1.4% | 0.8% | 2.7% | 15.3% | $3,741.82 | $103,184 | $133,867 | 0.77 |
|
||
| 5607 |
PUMPKIN TOKEN
PUMPKIN
|
$0.00001032 | - | - | - | - | $20.15 | $103,151 | $103,151 | 1.0 |
|
||
| 5606 |
Spores Network
SPO
|
$0.00009744 | 0.5% | 0.4% | 5.9% | 97.5% | $3,182.16 | $103,136 | $487,270 | 0.21 |
|
||
| 5608 |
Stream SZN
STRSZN
|
$0.0001031 | 2.6% | 0.1% | 23.1% | 43.0% | $15.50 | $103,127 | $103,127 | 1.0 |
|
||
| 5609 |
MNet Continuum
NUUM
|
$0.0005806 | 0.9% | 1.4% | 6.6% | 21.6% | $31.89 | $103,058 | $580,551 | 0.18 |
|
||
| 5610 |
Utopia
UTOPIA
|
$0.0001082 | 0.0% | 4.3% | 13.6% | 27.9% | $151,498 | $102,801 | $108,212 | 0.95 |
|
||
| 5611 |
Yellow Duckies
DUCKIES
|
$0.002191 | 0.0% | 0.1% | 0.2% | 0.9% | $1.35 | $102,721 | $328,577 | 0.31 |
|
||
| 5612 |
Buburry
BUBURRY
|
$0.0001027 | - | - | - | - | $13.83 | $102,709 | $102,709 | 1.0 |
|
||
| 5618 |
Build
BUILD
|
$0.061878 | 1.2% | 2.0% | 9.4% | 26.0% | $6.01 | $102,685 | $108,896 | 0.94 |
|
||
| 5613 |
BLCK Coin
BLCK
|
$0.0001039 | - | - | - | - | $974.95 | $102,677 | $102,677 | 1.0 |
|
||
| 5614 |
FOAM
FOAM
|
$0.0001026 | - | - | - | - | $56.82 | $102,631 | $102,631 | 1.0 |
|
||
| 5615 |
Datamine FLUX
FLUX
|
$0.01839 | - | - | - | - | $183.88 | $102,630 | $102,630 | 1.0 |
|
||
| 5616 |
2026
2026
|
$0.0001011 | 4.3% | 103.4% | 139.1% | 250.5% | $6,677.77 | $102,567 | $102,567 | 1.0 |
|
||
| 5617 |
Mento Japanese Yen
JPYM
|
$0.006196 | - | - | - | - | $11.65 | $102,546 | $102,546 | 1.0 |
|
||
| 5619 |
Juicebox
JBX
|
$0.00005623 | - | - | - | - | $13.32 | $102,409 | $111,924 | 0.91 |
|
||
| 5620 |
GUARD OF DECENT
GODEX
|
$0.00001212 | - | - | - | - | $128.71 | $102,328 | $102,328 | 1.0 |
|
||
| 5621 |
Johnny Suede
SUEDE
|
$0.0002199 | - | - | - | - | $68.91 | $102,276 | $102,276 | 1.0 |
|
||
| 5622 |
TRADESMAN
TRADIE
|
$0.00009329 | 2.1% | 13.3% | 12.0% | 16.1% | $126.75 | $102,222 | $102,222 | 1.0 |
|
||
| 5623 |
LayerAI
LAI
|
$0.00004448 | 1.2% | 20.7% | 27.0% | 9.3% | $50.45 | $102,060 | $128,778 | 0.79 |
|
||
| 5624 |
Evolve PRO
EVOP
|
$0.002039 | 7.3% | 2.1% | 85.8% | 5.2% | $52.34 | $102,041 | $102,041 | 1.0 |
|
||
| 5625 |
Perry
PERRY
|
$0.0001020 | 1.4% | 2.1% | 6.7% | 17.7% | $8.61 | $101,960 | $101,960 | 1.0 |
|
||
| 5626 |
Coin on Base
COIN
|
$0.051046 | 1.2% | 3.1% | 13.5% | 29.3% | $157.47 | $101,929 | $101,929 | 1.0 |
|
||
| 5627 |
DexCheck AI
DCK
|
$0.0001446 | 14.0% | 23.6% | 7.7% | 20.8% | $4,588.39 | $101,917 | $138,849 | 0.73 |
|
||
| 5628 |
IP Tokens of IPNFT #129
CLAW
|
$0.09268 | 1.6% | 4.3% | 19.8% | 29.1% | $769.92 | $101,854 | $101,854 | 1.0 |
|
||
| 5629 |
Strike
STRIKE
|
$0.01790 | - | - | - | - | $256.27 | $101,724 | $117,112 | 0.87 |
|
||
| 5630 |
Dogs Rock
DOGSROCK
|
$0.0111017 | - | 0.5% | 6.5% | 11.7% | $56.80 | $101,663 | $101,663 | 1.0 |
|
||
| 5637 |
Chinese Doge Wow
CHIDO
|
$0.0001066 | 1.2% | 7.0% | 1.5% | 42.3% | $1,032.62 | $101,459 | $101,459 | 1.0 |
|
||
| 5632 |
Quad Terminal
QUAD
|
$0.0004055 | - | - | - | - | $24.75 | $101,393 | $161,266 | 0.63 |
|
||
| 5633 |
Fungi
FUNGI
|
$0.0004831 | 0.2% | 3.2% | 5.6% | 27.9% | $29.12 | $101,361 | $101,361 | 1.0 |
|
||
| 5634 |
Gremlin
GREM
|
$0.0001013 | 2.6% | 8.8% | - | - | $3,268.58 | $101,333 | $101,333 | 1.0 |
|
||
| 5635 |
Hive Token
HIVE
|
$0.001130 | - | - | - | - | $23.53 | $101,280 | $101,280 | 1.0 |
|
||
| 5636 |
Degen AI by Virtuals
DGENAI
|
$0.0001447 | 0.3% | 1.4% | 13.8% | 44.3% | $2.09 | $101,275 | $144,679 | 0.7 |
|
||
| 5638 |
Sway Social
SWAY
|
$0.002044 | 0.2% | 5.3% | 2.7% | 20.8% | $1,173.62 | $101,120 | $204,407 | 0.49 |
|
||
| 5643 |
Black Wallstreet ✊🏾
TULSA
|
$0.0001006 | 2.2% | 0.1% | 16.8% | 105.1% | $1,600.55 | $101,069 | $101,069 | 1.0 |
|
||
| 5639 |
Glitch Protocol
GLCH
|
$0.001440 | 2.8% | 8.1% | 3.5% | 22.6% | $5,517.70 | $101,045 | $128,054 | 0.79 |
|
||
| 5642 |
Skyhash
SKH
|
$0.005122 | 2.2% | 4.2% | 8.3% | 36.0% | $157,239 | $100,991 | $507,070 | 0.2 |
|
||
| 5645 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.0001016 | 1.6% | 9.2% | 16.7% | 19.8% | $4,487.89 | $100,983 | $100,983 | 1.0 |
|
|
| 5640 |
Pepe Inverted
ƎԀƎԀ
|
$0.092399 | 1.0% | 0.5% | 7.2% | 17.2% | $148.36 | $100,939 | $100,939 | 1.0 |
|
||
| 5641 |
SINBAD CREW BASE
SCB
|
$0.0001008 | 2.1% | 21.2% | 21.1% | 7.2% | $4,360.14 | $100,814 | $100,814 | 1.0 |
|
||
| 5646 |
pupfun
PUP
|
$0.0001005 | 2.0% | 19.0% | 37.6% | 1024.5% | $2,655.25 | $100,478 | $100,478 | 1.0 |
|
||
| 5647 |
BALD
BALD
|
$0.061006 | 1.3% | 2.7% | 6.8% | 22.5% | $53.55 | $100,477 | $100,477 | 1.0 |
|
||
| 5648 |
Cortik AI
CTK
|
$6.27 | 0.3% | 2.9% | 0.3% | 3.3% | $28,513.01 | $100,463 | $2,530,091 | 0.04 |
|
||
| 5649 |
PEAKDEFI
PEAK
|
$0.00006053 | 0.9% | 1.3% | 4.8% | 13.6% | $36.15 | $100,390 | $126,227 | 0.8 |
|
||
| 5650 |
Based Monsta
MONSTA
|
$0.00001855 | - | - | - | - | $7.48 | $100,381 | $110,868 | 0.91 |
|
||
| 5655 |
Fcode AI
FCOD
|
$0.0003329 | 2.1% | 2.6% | 11.2% | 24.3% | $1,305.30 | $100,380 | $234,279 | 0.43 |
|
||
| 5651 |
Yield Optimizer EUR
YOEUR
|
$1.17 | 0.1% | 0.2% | 1.9% | 2.4% | $3.15 | $100,348 | $100,348 | 1.0 |
|
||
| 5644 |
Aliens
A51
|
$19.70 | 2.2% | 5.3% | 4.9% | - | $1,448.12 | $100,345 | $100,345 | 1.0 |
|
||
| 5675 |
Bloom Energy (Ondo Tokenized)
BEON
|
$339.34 | 0.6% | 5.7% | - | - | $4,416.93 | $100,307 | $100,307 | 1.0 |
|
||
| 5631 |
Choctopus
CHOCTOPUS
|
$0.0001447 | 0.5% | 0.1% | 1.7% | 24.9% | $23,602.54 | $100,176 | $139,289 | 0.72 |
|
||
| 5653 |
AvaCoach
AVAC
|
$0.0001324 | - | - | - | - | $399.27 | $100,100 | $132,358 | 0.76 |
|
||
| 5654 |
Womo
WM
|
$0.1001 | 0.9% | 3.9% | 6.7% | 7.5% | $34.10 | $100,072 | $100,072 | 1.0 |
|
||
| 5652 |
Gekko AI by Virtuals
GEKKO
|
$0.0001001 | 8.9% | 4.5% | 11.2% | 6.9% | $14,860.54 | $100,049 | $100,049 | 1.0 |
|
||
| 5656 |
Alpha Base Index
ABX
|
$0.0007547 | 1.6% | 3.0% | 17.8% | 16.8% | $2,437.33 | $99,999.20 | $100,247 | 1.0 |
|
||
| 5657 |
Blue Protocol
BLUE
|
$0.06396 | - | 0.6% | 29.5% | 58.3% | $166.41 | $99,900.34 | $99,900.34 | 1.0 |
|
||
| 5658 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $99,883.01 | $99,883.01 | 1.0 |
|
||
| 5659 |
DORK
DORK
|
$0.069986 | - | - | - | - | $4.34 | $99,861.01 | $99,861.01 | 1.0 |
|
||
| 5661 |
FU
FU
|
$0.065634 | - | 1.1% | 5.7% | 21.4% | $2.55 | $99,831.51 | $99,831.51 | 1.0 |
|
||
| 5662 |
Gakster
GAK
|
$0.00009980 | 5.6% | 10.3% | 11.7% | 19.7% | $9,596.77 | $99,795.66 | $99,795.66 | 1.0 |
|
||
| 5668 |
Soyjak
SOY
|
$0.0001014 | 2.1% | 2.0% | 29.6% | 62.1% | $63.70 | $99,791.06 | $99,791.06 | 1.0 |
|
||
| 5663 |
Bagwork
BAGWORK
|
$0.0001001 | 2.6% | 2.7% | 6.7% | 41.4% | $451.63 | $99,754.43 | $99,754.43 | 1.0 |
|
||
| 5664 |
WSB Coin
WSB
|
$0.051695 | - | - | - | - | $122.11 | $99,682.41 | $99,682.41 | 1.0 |
|
||
| 5665 |
Revest Finance
RVST
|
$0.001090 | - | - | - | - | $25.05 | $99,656.00 | $108,993 | 0.91 |
|
||
| 5666 |
Dumb Money
DUMBMONEY
|
$0.0001003 | 1.9% | 4.6% | 33.8% | 13.0% | $1,118.85 | $99,551.08 | $99,551.08 | 1.0 |
|
||
| 5667 |
Gold
GOLD
|
$0.00009945 | 2.1% | 12.2% | 15.2% | 13.2% | $1,676.11 | $99,453.95 | $99,453.95 | 1.0 |
|
||
| 5669 |
BEPE
BEPE
|
$0.00008277 | 0.3% | 4.2% | 21.8% | 17.4% | $135.98 | $99,246.40 | $99,246.40 | 1.0 |
|
||
| 5671 |
Arbus
ARBUS
|
$0.0001537 | 0.0% | 0.2% | 8.6% | 8.4% | $30,155.13 | $99,240.82 | $153,666 | 0.65 |
|
||
| 5672 |
Juice
$JUICE
|
$0.009923 | - | - | - | - | $16.60 | $99,232.51 | $99,232.51 | 1.0 |
|
||
| 5673 |
Bobo
BOBO
|
$0.092358 | - | - | - | - | $7.46 | $99,215.71 | $99,215.71 | 1.0 |
|
||
| 5674 |
PEPO
PEPO
|
$0.00009955 | 1.7% | 3.8% | 21.5% | 32.1% | $303.02 | $99,054.90 | $99,054.90 | 1.0 |
|
||
| 5676 |
eUSD (OLD)
EUSD
|
$1.04 | - | - | - | - | $26.56 | $98,977.50 | $98,977.50 | 1.0 |
|
||
| 5677 |
SEED
SEED
|
$0.004948 | 0.1% | 0.4% | 17.0% | 35.2% | $1.24 | $98,956.12 | $98,956.12 | 1.0 |
|
||
| 5683 |
Generational Wealth
WEALTH
|
$0.00009842 | 2.1% | 0.0% | 21.8% | 28.6% | $428.78 | $98,881.15 | $98,881.15 | 1.0 |
|
||
| 5678 |
EarthByt
EBYT
|
$0.081107 | - | - | - | - | $2.11 | $98,753.41 | $108,532 | 0.91 |
|
||
| 5687 |
Department of Gov Efficiency
DOGE
|
購入する
|
$0.009926 | 2.1% | 0.5% | 6.6% | 22.5% | $218.00 | $98,718.91 | $98,718.91 | 1.0 |
|
|
| 5679 |
Yieltra
YLT
|
$0.003290 | - | - | - | - | $45.04 | $98,698.35 | $98,698.35 | 1.0 |
|
||
| 5680 |
AgentiPy
APY
|
$0.00009870 | - | - | - | - | $2.17 | $98,693.16 | $98,693.16 | 1.0 |
|
||
| 5682 |
Trakx
TRKX
|
$0.0001375 | 0.0% | 5.9% | 4.1% | 66.4% | $274.18 | $98,485.74 | $137,483 | 0.72 |
|
||
| 5692 |
OctonetAI
OCTO
|
$0.0009798 | 1.7% | 0.7% | 5.7% | 26.5% | $165.98 | $98,468.89 | $98,468.89 | 1.0 |
|
||
| 5681 |
STARS
STARS
|
$0.052459 | 1.5% | 0.8% | 11.5% | 19.9% | $686.97 | $98,455.64 | $98,455.64 | 1.0 |
|
||
| 5684 |
Andromeda
ANDR
|
$0.0003622 | - | - | - | - | $0.4827 | $98,375.00 | $362,193 | 0.27 |
|
||
| 5685 |
Oggy Inu
OGGY
|
$0.0128608 | - | - | - | - | $12.25 | $98,352.86 | $98,352.86 | 1.0 |
|
||
| 5686 |
Capybara Token
CAPY
|
$0.051425 | 0.0% | 0.6% | 5.4% | 21.0% | $9.96 | $98,344.96 | $98,344.96 | 1.0 |
|
||
| 5688 |
MAPS
MAPS
|
$0.001309 | 2.2% | 2.6% | 6.7% | 24.4% | $2.19 | $98,185.08 | $13,091,344 | 0.01 |
|
||
| 5689 |
dogwifhat Eth
DOGWIFHAT
|
$0.0009813 | - | - | - | - | $5.28 | $98,129.60 | $98,129.60 | 1.0 |
|
||
| 5690 |
Yellow Pepe
YEPE
|
$0.00009803 | 1.4% | 2.8% | 8.8% | 15.7% | $34.58 | $98,070.38 | $98,070.38 | 1.0 |
|
||
| 5697 |
eETH ARM LP Token
ARM-WETH-EETH
|
$1,662.07 | 0.3% | 0.8% | 6.5% | 22.7% | $0.00 | $98,061.89 | $98,061.89 | 1.0 |
|
||
| 5691 |
Civilization
CIV
|
$0.0003369 | - | - | - | - | $5.85 | $98,056.41 | $98,056.41 | 1.0 |
|
||
| 5693 |
IVPAY
IVPAY
|
$0.0003300 | 1.7% | 12.3% | 78.2% | 32.3% | $541.48 | $98,037.18 | $329,979 | 0.3 |
|
||
| 5694 |
Bazed Games
BAZED
|
$0.001284 | 0.4% | 1.7% | 7.4% | 25.0% | $5.49 | $97,987.38 | $97,987.38 | 1.0 |
|
||
| 5695 |
Flex (Ondo Tokenized)
FLEXON
|
$151.49 | - | - | - | - | $97,665.96 | $97,985.06 | $97,985.06 | 1.0 |
|
||
| 5696 |
MAGA Trump
MAGATRUMP
|
$0.00009786 | - | - | - | - | $4.38 | $97,859.97 | $97,859.97 | 1.0 |
|
||
| 5698 |
degenerative SITCOM
$SITCOM
|
$0.00009772 | 2.1% | 0.8% | 10.3% | 34.8% | $343.09 | $97,718.27 | $97,718.27 | 1.0 |
|
||
| 5704 |
Just a LOTTO
$LOTTO
|
$0.00009717 | 2.1% | 2.0% | 5.9% | 22.1% | $306.78 | $97,661.16 | $97,661.16 | 1.0 |
|
||
| 5699 |
Lord Of SOL
LOS
|
$0.059757 | 1.6% | 1.2% | 8.1% | 20.1% | $3.42 | $97,612.15 | $97,612.15 | 1.0 |
|
||
| 5700 |
WELL3
$WELL
|
$0.00001481 | - | - | - | - | $7.54 | $97,531.29 | $622,071 | 0.16 |
|
||
| 5702 |
Morphware
XMW
|
$0.0001342 | 0.0% | 5.7% | 11.4% | 23.7% | $6,313.06 | $97,381.73 | $165,405 | 0.59 |
|
16039 中、5601～5700 の結果を表示
行
またはアプリストアでチェック
