仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.64 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $98.4 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,521 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,643,486,226,348
時価総額
1.6%
$98,424,285,054
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Dogs Rock
DOGSROCK
|
$0.0111097 | 0.6% | 2.4% | 2.0% | 2.6% | $3.24 | $109,741 | $109,741 | 1.0 |
|
||
| 5702 |
Bloktopia
BLOK
|
$0.054383 | - | - | - | - | $17.53 | $109,645 | $339,173 | 0.32 |
|
||
| 5703 |
IXFI
IXFI
|
$0.0004840 | 0.8% | 6.4% | 30.4% | 36.4% | $20,233.60 | $109,628 | $2,364,324 | 0.05 |
|
||
| 5704 |
Regent Coin
REGENT
|
$0.03813 | 0.1% | 12.0% | 47.3% | 92.7% | $246.49 | $109,619 | $110,565 | 0.99 |
|
||
| 5705 |
hikikomori
HIKI
|
$0.0001095 | 0.3% | 2.0% | 0.9% | 84.7% | $1,070.97 | $109,511 | $109,511 | 1.0 |
|
||
| 5712 |
100xDarren
100X
|
$0.0001095 | 2.3% | 4.2% | 17.5% | 13.9% | $133.39 | $109,482 | $109,482 | 1.0 |
|
||
| 5721 |
TORSY
TORSY
|
$0.0001766 | 0.6% | 4.1% | 33.2% | 39.1% | $59.36 | $109,279 | $109,279 | 1.0 |
|
||
| 5706 |
Bird Dog on SOL
BIRDDOG
|
$0.0001109 | 0.2% | 0.8% | 5.1% | 2.3% | $108.64 | $109,235 | $109,235 | 1.0 |
|
||
| 5711 |
Casinu Inu
CASINU
|
$0.051093 | 0.6% | 6.9% | 23.3% | 138.1% | $712.01 | $109,194 | $109,194 | 1.0 |
|
||
| 5708 |
Vibe Cat
VIBE
|
$0.001092 | 0.0% | 0.9% | 0.2% | 1.5% | $247.66 | $109,177 | $109,177 | 1.0 |
|
||
| 5707 |
Quick Intel
QKNTL
|
$0.001365 | - | 4.1% | 0.6% | 3.7% | $4.31 | $109,168 | $109,225 | 1.0 |
|
||
| 5709 |
RabbitSwap
RABBIT
|
$0.0009969 | 0.5% | 1.0% | 4.0% | 27.9% | $60.11 | $109,139 | $992,176 | 0.11 |
|
||
| 5713 |
Yield App
YLD
|
$0.0004101 | - | 0.0% | 0.5% | 15.4% | $4.53 | $108,838 | $123,026 | 0.88 |
|
||
| 5714 |
Base Strategy
BASTR
|
$0.051139 | 0.0% | 7.9% | 1.1% | 8.0% | $105.09 | $108,782 | $108,782 | 1.0 |
|
||
| 5725 |
Derp
DERP
|
$0.0002586 | 1.3% | 3.6% | 3.1% | 9.2% | $155.37 | $108,774 | $108,774 | 1.0 |
|
||
| 5718 |
Oggy Inu
OGGY
|
$0.0129525 | 0.2% | 0.8% | 0.8% | 2.3% | $368.00 | $108,773 | $108,773 | 1.0 |
|
||
| 5716 |
Vetro USD
VUSD
|
$0.9935 | 0.3% | 1.1% | 0.3% | 0.6% | $1,495.07 | $108,740 | $108,740 | 1.0 |
|
||
| 5715 |
Utopian Contributor Coin
UTCC
|
$0.0001091 | 1.1% | 5.5% | 14.7% | 4.1% | $1,878.02 | $108,728 | $108,728 | 1.0 |
|
||
| 5717 |
toly's minutes
TOLY
|
$1.19 | 0.0% | 3.3% | 195.6% | 186.8% | $556.63 | $108,683 | $108,683 | 1.0 |
|
||
| 5720 |
Womo
WM
|
$0.1086 | 1.0% | 2.1% | 2.0% | 5.5% | $3.13 | $108,641 | $108,641 | 1.0 |
|
||
| 5719 |
Mellow Man
MELLOW
|
$0.001565 | - | - | - | - | $907.57 | $108,626 | $108,626 | 1.0 |
|
||
| 5722 |
Neox
NEOX
|
$0.0002097 | 1.0% | 2.2% | 10.2% | 12.7% | $85.47 | $108,429 | $209,465 | 0.52 |
|
||
| 5732 |
Sympson by Virtuals
$SYMP
|
$0.0001084 | 0.6% | 3.4% | 7.0% | 2.3% | $97.66 | $108,407 | $108,407 | 1.0 |
|
||
| 5723 |
FALX
FALX
|
$0.00001099 | 0.1% | 1.9% | 0.3% | 0.4% | $226.79 | $108,398 | $108,398 | 1.0 |
|
||
| 5724 |
Leia the Cat
LEIA
|
$0.00001083 | 1.1% | 8.3% | 2.8% | 2.6% | $48.60 | $108,336 | $108,336 | 1.0 |
|
||
| 5726 |
TRUST AI
TRT
|
$0.02850 | 0.0% | 5.3% | 15.7% | 76.2% | $626.24 | $108,295 | $598,472 | 0.18 |
|
||
| 5730 |
Kommunitas
KOM
|
$0.00005413 | 0.4% | 2.3% | 31.9% | 15.4% | $26.74 | $108,257 | $108,257 | 1.0 |
|
||
| 5728 |
Starcoin
STC
|
$0.0002863 | 0.2% | 2.9% | 9.0% | 2.1% | $5,207.09 | $108,247 | $108,247 | 1.0 |
|
||
| 5727 |
Fwogs Strategy
FWOGSTR
|
$0.0001128 | - | - | - | - | $107.32 | $108,219 | $108,219 | 1.0 |
|
||
| 5735 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001087 | 0.6% | 6.0% | 3.5% | 3.8% | $336.43 | $108,211 | $108,222 | 1.0 |
|
||
| 5729 |
Solana Spaces
STORE
|
$0.0001112 | 0.0% | 1.7% | 8.6% | 41.0% | $11.94 | $108,168 | $108,168 | 1.0 |
|
||
| 5731 |
Zaia by Virtuals
ZAIA
|
$0.0001081 | - | - | - | - | $1.61 | $108,106 | $108,106 | 1.0 |
|
||
| 5733 |
SPX6900 2.0
SPX2.0
|
$0.0001106 | 0.0% | 1.3% | 8.9% | 22.5% | $7.23 | $108,087 | $108,087 | 1.0 |
|
||
| 5734 |
RAM900
RAM900
|
$0.0001201 | 7.0% | 37.4% | 50.0% | - | $61,485.82 | $108,061 | $108,061 | 1.0 |
|
||
| 5663 |
DORK LORD (ETH)
DORKL
|
$0.0001080 | 0.5% | 2.7% | 15.6% | 25.6% | $5,726.25 | $107,928 | $107,928 | 1.0 |
|
||
| 5736 |
Bitgo xStock
BTGOX
|
$11.19 | - | - | - | - | $74.08 | $107,890 | $43,607,005 | 0.0 |
|
||
| 5741 |
JEJE
JJ
|
$0.092565 | 0.6% | 5.2% | 6.0% | 42.2% | $442.67 | $107,875 | $107,875 | 1.0 |
|
||
| 5737 |
Janet
JANET
|
$0.0001079 | 0.2% | 8.5% | 13.3% | 53.6% | $4,505.44 | $107,864 | $107,864 | 1.0 |
|
||
| 5738 |
0xy
0XY
|
$0.0001078 | - | - | - | - | $7,674.37 | $107,824 | $107,824 | 1.0 |
|
||
| 5743 |
Froggy
FROG
|
$0.0001078 | 0.0% | 4.0% | 12.2% | 67.9% | $961.92 | $107,805 | $107,805 | 1.0 |
|
||
| 5739 |
Powerloom
POWER
|
購入する
|
$0.0005688 | - | 0.6% | 0.6% | 28.8% | $5.67 | $107,771 | $568,846 | 0.19 |
|
|
| 5740 |
RUNNER
RUNNER
|
$0.1076 | 0.4% | 2.1% | 2.0% | 4.9% | $133.20 | $107,703 | $107,703 | 1.0 |
|
||
| 5742 |
11am
11AM
|
$0.0002002 | - | - | - | - | $3.68 | $107,645 | $200,176 | 0.54 |
|
||
| 5744 |
Arbus
ARBUS
|
$0.0001778 | 1.3% | 5.3% | 1.4% | 12.7% | $143,777 | $107,419 | $177,800 | 0.6 |
|
||
| 5763 |
Elon Trump Fart
ETF500
|
$0.0001074 | 0.1% | 1.8% | 6.2% | 2.5% | $391.80 | $107,408 | $107,408 | 1.0 |
|
||
| 5745 |
Ethernity Cloud
ECLD
|
$0.0002011 | - | - | - | - | $41.51 | $107,349 | $201,090 | 0.53 |
|
||
| 5746 |
Rainbow Token
RBW
|
$0.0004278 | 0.0% | 4.9% | 0.9% | 13.6% | $0.7967 | $107,335 | $427,842 | 0.25 |
|
||
| 5685 |
ai16zeliza
ELIZA
|
$0.0001116 | 5.4% | 5.5% | 37.9% | 8.0% | $1,148.63 | $107,261 | $107,261 | 1.0 |
|
||
| 5747 |
Trava Finance
TRAVA
|
$0.00002260 | 0.4% | 1.3% | 2.2% | 5.0% | $5,627.29 | $107,250 | $107,250 | 1.0 |
|
||
| 5749 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$353.53 | 0.1% | 0.1% | 0.8% | 12.7% | $1,484.87 | $107,239 | $107,239 | 1.0 |
|
||
| 5748 |
Farverse
FARVERSE
|
$0.051349 | 0.6% | 3.0% | 6.0% | 3.0% | $69.37 | $107,231 | $134,613 | 0.8 |
|
||
| 5602 |
Magic Internet Money
MIM
|
$0.0001092 | 11.6% | 20.0% | - | - | $76,484.66 | $107,229 | $107,229 | 1.0 |
|
||
| 5750 |
Bootstrap
BOOTSTRAP
|
$0.0001277 | 1.6% | 2.5% | 37.9% | 80.8% | $42.15 | $107,122 | $127,604 | 0.84 |
|
||
| 5751 |
Cool Cats Milk
MILK
|
$0.00004367 | - | - | - | - | $8.26 | $107,077 | $107,077 | 1.0 |
|
||
| 5752 |
Astherus
ASTHERUS
|
$0.0001071 | 0.1% | 2.2% | 43.3% | 58.4% | $332.86 | $107,017 | $107,017 | 1.0 |
|
||
| 5758 |
Warplet
WARP
|
$0.051239 | 0.6% | 3.0% | 21.0% | 30.9% | $949.15 | $107,015 | $107,015 | 1.0 |
|
||
| 5754 |
Meme Games WTF
WTF
|
$0.0001095 | 0.2% | 1.4% | 14.4% | 7.3% | $137.67 | $107,010 | $107,944 | 0.99 |
|
||
| 5753 |
Schrodinger
MEOW
|
$0.061070 | - | - | - | - | $18.52 | $107,000 | $107,000 | 1.0 |
|
||
| 6478 |
AMERICA IS BACK
AIB
|
$0.0001071 | 34.0% | 32.5% | - | - | $171,704 | $106,916 | $106,916 | 1.0 |
|
||
| 5755 |
Noot Noot
NOOT
|
$0.0001068 | 1.0% | 0.5% | 2.3% | 15.7% | $453.67 | $106,791 | $106,791 | 1.0 |
|
||
| 5757 |
Burn Reward Systeam
BURN
|
$0.001488 | 0.2% | 11.6% | 25.2% | 73.8% | $7,738.08 | $106,701 | $164,836 | 0.65 |
|
||
| 5760 |
Protocol Monsters
PMON
|
$0.01821 | 0.9% | 6.2% | 13.7% | 21.8% | $18.86 | $106,580 | $158,116 | 0.67 |
|
||
| 5761 |
AIxBET
$AXB
|
$0.0006155 | 0.0% | 2.9% | 1.5% | 2.3% | $6.28 | $106,480 | $615,546 | 0.17 |
|
||
| 5765 |
Green Shiba Inu
GINUX
|
$0.072066 | 0.4% | 1.5% | 0.6% | 2.7% | $11.52 | $106,470 | $106,470 | 1.0 |
|
||
| 5762 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5766 |
aaa cat
AAA
|
$0.00001064 | - | - | - | - | $3.37 | $106,387 | $106,387 | 1.0 |
|
||
| 5773 |
Effective accelerationism
E/ACC
|
$0.0001064 | 0.1% | 2.1% | 0.1% | 8.3% | $49.80 | $106,364 | $106,364 | 1.0 |
|
||
| 5767 |
Pell Network Token
PELL
|
$0.0003160 | 0.0% | 9.7% | 11.2% | 19.8% | $4,009.43 | $106,186 | $663,664 | 0.16 |
|
||
| 5768 |
Shiba Classic
SHIBC
|
$0.091775 | 0.0% | 1.2% | 6.4% | 17.8% | $23.20 | $106,116 | $106,116 | 1.0 |
|
||
| 5777 |
Metropolis
METRO
|
$0.02122 | 1.3% | 1.6% | 4.8% | 6.8% | $766.28 | $106,086 | $2,121,713 | 0.05 |
|
||
| 5769 |
Bagwork
BAGWORK
|
$0.0001078 | 3.2% | 2.4% | 30.8% | 32.8% | $41,895.02 | $105,748 | $105,748 | 1.0 |
|
||
| 5771 |
Restake Finance
RSTK
|
$0.002763 | 0.6% | 2.3% | 4.1% | 8.7% | $22.06 | $105,687 | $276,262 | 0.38 |
|
||
| 5785 |
Crashout
CRASHOUT
|
$0.0001057 | 0.4% | 0.1% | 5.2% | 19.7% | $547.98 | $105,666 | $105,666 | 1.0 |
|
||
| 5788 |
PELFORT
PELF
|
$0.00001055 | 0.1% | 1.8% | 0.4% | 43.9% | $2.59 | $105,524 | $105,524 | 1.0 |
|
||
| 5770 |
Gold
GOLD
|
$0.0001055 | 0.3% | 4.5% | 29.2% | 61.2% | $685.29 | $105,514 | $105,514 | 1.0 |
|
||
| 5772 |
アイオン
AION
|
$0.0001880 | 0.0% | 0.0% | 3.8% | 17.6% | $32,925.25 | $105,471 | $105,471 | 1.0 |
|
||
| 5774 |
Swarm Network
SWM
|
$0.001340 | - | - | - | - | $1.43 | $105,385 | $133,985 | 0.79 |
|
||
| 5775 |
Praxis
PRXS
|
$0.001055 | 7.1% | 24.4% | 54.2% | 69.4% | $6,109.07 | $105,347 | $105,347 | 1.0 |
|
||
| 5776 |
Elon GOAT
EGT
|
$0.00001170 | - | - | - | - | $307.96 | $105,336 | $105,336 | 1.0 |
|
||
| 5779 |
DexCheck AI
DCK
|
$0.0001493 | 0.0% | 7.6% | 11.4% | 11.0% | $43,467.05 | $105,174 | $143,287 | 0.73 |
|
||
| 5780 |
GUARD OF DECENT
GODEX
|
$0.00001238 | - | - | - | - | $2.73 | $105,071 | $105,071 | 1.0 |
|
||
| 5781 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0001050 | 0.0% | 0.0% | 1.9% | 2.0% | $5,299.62 | $105,010 | $105,010 | 1.0 |
|
||
| 5778 |
Avive
AVIVE
|
$0.00003665 | 0.0% | 0.2% | 0.0% | 2.7% | $13.79 | $105,001 | $346,318 | 0.3 |
|
||
| 5784 |
Just a Black Rock on Base
ROCK
|
$0.00001050 | 0.1% | 2.6% | 3.8% | 18.5% | $81.83 | $104,851 | $104,851 | 1.0 |
|
||
| 5756 |
Momofun
MM
|
$0.00001344 | 6.4% | 2.7% | 5.3% | 53.6% | $102,654 | $104,823 | $403,167 | 0.26 |
|
||
| 5782 |
TruBadger
TRUBGR
|
$0.092951 | - | - | - | - | $956.62 | $104,807 | $295,149 | 0.36 |
|
||
| 5783 |
Refereum
RFR
|
$0.00002148 | - | - | - | - | $7.05 | $104,792 | $107,422 | 0.98 |
|
||
| 5789 |
Nebius Group (Ondo Tokenized)
NBISON
|
$140.94 | 0.1% | 4.4% | 11.2% | 40.1% | $67,736.67 | $104,726 | $107,728 | 0.97 |
|
||
| 5790 |
Monke
MONKE
|
$0.071518 | 0.6% | 1.6% | 3.1% | 82.3% | $5,099.39 | $104,663 | $104,663 | 1.0 |
|
||
| 5791 |
Edenlayer
EDEN
|
$0.0002649 | 0.3% | 1.4% | 0.9% | 23.0% | $1.67 | $104,597 | $264,900 | 0.39 |
|
||
| 5787 |
Hypersign Identity
HID
|
$0.003075 | - | - | - | - | $58.84 | $104,562 | $153,768 | 0.68 |
|
||
| 5792 |
DORA AI by Virtuals
DORA
|
$0.0001225 | 0.6% | 3.7% | 1.0% | 12.6% | $166.56 | $104,457 | $122,255 | 0.85 |
|
||
| 5795 |
fxhash
FXH
|
$0.0002007 | 1.2% | 3.5% | 1.3% | 76.7% | $31.02 | $104,365 | $200,701 | 0.52 |
|
||
| 5794 |
Peepo
PEPO
|
$0.062498 | 0.6% | 2.8% | 14.7% | 39.1% | $1,046.25 | $104,330 | $104,330 | 1.0 |
|
||
| 5793 |
Raini Studios Token
RST
|
$0.0001845 | - | 2.2% | 1.5% | 4.7% | $7.33 | $104,273 | $169,652 | 0.61 |
|
||
| 5796 |
Pike Finance
P
|
$0.0004526 | 0.0% | 0.3% | 1.6% | 9.8% | $36.38 | $104,126 | $162,219 | 0.64 |
|
||
| 5797 |
Galapagos Token
0.000001
|
$0.0001050 | 0.1% | 1.1% | 2.3% | 12.4% | $234.92 | $104,041 | $104,041 | 1.0 |
|
||
| 5798 |
Baby Grok
BABYGROK
|
$0.093672 | 0.2% | 0.8% | 1.6% | 2.5% | $251.73 | $103,811 | $103,811 | 1.0 |
|
||
| 5804 |
Candle TV
CANDLE
|
$0.00001444 | 0.4% | 2.5% | 1.1% | 3.8% | $8.81 | $103,675 | $144,418 | 0.72 |
|
||
| 5799 |
BitSong
BTSG
|
$0.0008506 | 0.2% | 4.1% | 7.5% | 7.1% | $78.07 | $103,656 | $103,656 | 1.0 |
|
16084 中、5701～5800 の結果を表示
行
またはアプリストアでチェック
