Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $4.33십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
$4,329,922,344
시가총액
0.4%
$324,932,940
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,675,237 | $4,595,200,046 | $4,595,200,046 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,434,683 | $1,508,044,253 | $1,508,551,306 | 0.9996638810975036 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $948,183 | $1,339,518,289 | $1,339,533,283 | 0.999988806593354 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,341,227 | $698,156,853 | $698,156,853 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $23,021,656 | $202,884,664 | $202,538,218 | 1.001710522698709 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $784,353 | $83,414,115 | $83,514,133 | 0.998802377519788 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0.9987 | 0.0% | 0.2% | 0.5% | 0.1% | $85,971.96 | $74,911,899 | $8,887,917,151 | 0.008428510069440582 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $23,092.57 | $74,208,658 | $74,208,658 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
매수
|
$0.9969 | 0.0% | 0.2% | 0.0% | 0.0% | $263,409 | $70,086,859 | $103,553,189 | 0.6768198997581617 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62,344.91 | $54,879,391 | $54,879,391 | 1.0 |
|
|||
| 497 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.1% | 0.8% | 0.7% | $274,285 | $43,318,695 | $43,318,695 | 1.0 |
|
||
| 568 |
BOLD
BOLD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $1,242,933 | $36,393,173 | $36,393,173 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49,373.98 | $34,928,674 | $34,928,674 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.5% | $18,651.31 | $26,424,460 | $26,424,460 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $200,746 | $22,635,034 | $22,635,034 | 1.0 |
|
||
| 855 |
NXUSD
NXUSD
|
$1.01 | 0.1% | 0.6% | 1.0% | 0.3% | $63.95 | $19,176,176 | $19,176,176 | 0.9999999999999997 |
|
||
| 893 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $847,162 | $17,967,182 | $17,967,182 | 1.0 |
|
||
| 1109 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187,012 | $11,996,542 | $11,996,542 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $18.78 | $11,798,037 | $11,798,037 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1137 |
USDB
USDB
|
$0.9975 | 0.2% | 0.1% | 0.5% | 0.4% | $54,106.38 | $11,471,334 | $11,471,334 | 1.0 |
|
||
| 1237 |
Indigo Protocol iUSD
IUSD
|
$0.9844 | 0.2% | 0.3% | 0.2% | 0.2% | $3,704.32 | $9,378,754 | $9,378,754 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,544.45 | $6,200,535 | $6,200,535 | 1.0 |
|
||
| 1698 |
Nectar
NECT
|
$1.00 | 0.2% | 0.7% | 0.4% | 2.2% | $12,151.48 | $4,723,535 | $4,723,535 | 1.0 |
|
||
| 1731 |
Enosys Loans CDP
CDP
|
$0.9879 | 0.0% | 0.7% | 0.6% | 0.7% | $579,442 | $4,475,372 | $4,475,746 | 0.9999165669562596 |
|
||
| 1744 |
Tangent USG
USG
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $28,798.45 | $4,412,187 | $44,204,614 | 0.09981280881579349 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1981 |
Last USD
USDXL
|
$0.9810 | 0.1% | 0.6% | 1.1% | 2.1% | $1,298.46 | $3,138,870 | $86,326,849,319 | 3.636029339139754e-05 |
|
||
| 2002 |
Dollar On Chain
DOC
|
$1.01 | 0.3% | 0.9% | 1.1% | 0.9% | $23,644.52 | $3,033,414 | $3,033,414 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04584 | 0.1% | 1.7% | 15.7% | 8.0% | $390.21 | $2,936,493 | $2,936,493 | 0.9999999999999999 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04390 | 46.0% | 2.1% | 18.8% | 11.2% | $1.43 | $2,441,430 | $7,677,358 | 0.31800395143558224 |
|
|||
| 2317 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,354.52 | $2,049,654 | $2,049,654 | 1.0 |
|
||
| 2378 |
Cod3x USD
CDXUSD
|
$0.3053 | 1.4% | 1.2% | 21.4% | 69.6% | $20.33 | $1,877,583 | $1,877,583 | 1.0 |
|
||
| 2429 |
Vai
VAI
|
$0.9988 | 0.1% | 0.0% | 0.6% | 0.2% | $112.63 | $1,751,848 | $2,479,909 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.2% | $2,812.22 | $1,595,487 | $1,595,487 | 0.9999999999999999 |
|
|||
| 2504 |
Sovryn Dollar
DLLR
|
$0.9772 | 0.4% | 1.5% | 0.4% | 0.2% | $4,893.34 | $1,593,395 | $1,593,395 | 0.9999999999999997 |
|
||
| 2527 |
Rai Reflex Index
RAI
|
$2.97 | 0.1% | 0.0% | 4.8% | 32.0% | $12,114.23 | $1,534,074 | $1,534,074 | 1.0 |
|
||
| 2576 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $21,298.18 | $1,457,866 | $1,457,866 | 1.0 |
|
||
| 2577 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.5% | 0.3% | 1.0% | $9.02 | $1,438,199 | $1,438,199 | 1.0 |
|
||
| 2615 |
Inter Stable Token
IST
|
$0.9851 | 0.6% | 1.3% | 2.4% | 1.9% | $95.53 | $1,383,500 | - |
|
|||
| 2723 |
Liquid Loans USDL
USDL
|
$1.01 | 1.7% | 0.2% | 2.7% | 1.5% | $9,736.30 | $1,252,064 | $1,252,064 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3031 |
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $160.36 | $867,892 | $867,892 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04468 | 0.0% | 0.1% | 8.5% | 12.3% | $194.44 | $801,328 | $801,328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3352 |
Sigma bnb USD
BNBUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $452.19 | $621,251 | $678,187 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,305.50 | $589,241 | $589,241 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 1.3% | 0.7% | 1.3% | 0.0% | $584.38 | $535,549 | $535,549 | 1.0 |
|
|||
| 3663 |
eUSD
EUSD
|
$0.7557 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,487 | $455,487 | 1.0 |
|
||
Bread
BREAD
|
$0.9914 | 0.0% | 1.1% | 0.9% | 0.9% | $51.77 | $396,303 | $396,303 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04558 | 0.4% | 1.5% | 15.9% | 7.5% | $543.25 | $311,634 | $311,634 | 1.0 |
|
|||
| 4317 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.0% | $1,007.84 | $244,948 | $244,948 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4353 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,218.17 | $238,032 | $238,032 | 1.0 |
|
||
| 4667 |
Grai
GRAI
|
$0.7216 | 0.1% | 0.3% | 0.3% | 23.1% | $7.58 | $184,580 | $184,580 | 0.9999999999999999 |
|
||
| 5065 |
BYUSD
BYUSD
|
$0.9970 | 0.3% | 0.8% | 0.5% | 0.5% | $113.51 | $130,448 | $130,448 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05044 | 0.0% | 11.9% | 7.3% | 37.3% | $259.18 | $93,966.88 | $93,966.88 | 1.0 |
|
|||
| 5710 |
Inverse USD
INVUSD
|
$0.9938 | 0.0% | 0.2% | 0.8% | 0.5% | $8,730.98 | $78,492.20 | $78,492.20 | 1.0 |
|
||
| 5727 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $8,448.26 | $77,454.35 | $77,454.35 | 1.0 |
|
||
| 5841 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.1% | $136.59 | $70,732.10 | $70,732.10 | 1.0 |
|
||
| 6007 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.0% | $5.77 | $61,196.92 | $61,196.92 | 1.0 |
|
||
| 6068 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.11 | $58,160.30 | $58,160.30 | 1.0 |
|
||
| 6229 |
HEX Dollar Coin
HEXDC
|
$1.04 | 1.8% | 0.7% | 1.4% | 9.0% | $7,350.53 | $50,812.24 | $50,812.24 | 1.0 |
|
||
| 6552 |
BOOKUSD
BUD
|
$0.9917 | 0.3% | 0.9% | 3.2% | 3.2% | $15.18 | $39,894.26 | $39,894.26 | 1.0 |
|
||
| 6850 |
JUST Stablecoin
USDJ
|
$0.05363 | 0.3% | 12.2% | 10.2% | 5.1% | $308.23 | $30,958.86 | $30,958.86 | 1.0 |
|
||
| 7071 |
Mento Philippine Peso
PHPM
|
$0.01595 | 0.0% | 0.0% | 0.1% | 2.3% | $6.34 | $25,782.08 | $25,782.08 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1070 | 0.2% | 4.4% | 7.6% | 44.6% | $2,559.33 | - | $107,061,696,911 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9876 | 0.0% | 1.1% | 1.4% | 1.1% | $6.58 | - | $153,685,906 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-83개 표시(총 결과: 83개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
