Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $8.52십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$8,517,741,435
시가총액
0.0%
$134,711,353
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,869,196 | $4,191,989,439 | $4,191,151,132 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.3% | $792,955 | $1,460,281,065 | $1,460,281,065 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,851,327 | $1,362,690,567 | $1,362,690,567 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $987,516 | $598,455,592 | $598,455,592 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,224,573 | $193,172,817 | $193,173,103 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.0% | 0.6% | 0.1% | 1.0% | $3,451.08 | $158,463,905 | $158,463,905 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $12,553.05 | $75,208,398 | $75,208,398 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.7% | $81,727.61 | $74,837,890 | $8,881,429,187 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8201 | 0.9% | 7.3% | 17.3% | 18.0% | $7,491.93 | $53,129,806 | $53,129,806 | 1.0 |
|
|||
| 449 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $294,569 | $51,064,149 | $51,064,149 | 1.0 |
|
||
| 451 |
DOLA
DOLA
|
매수
|
$0.9958 | 0.0% | 0.1% | 0.2% | 0.3% | $355,643 | $50,948,786 | $90,004,990 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8249 | 0.0% | 7.0% | 16.9% | 17.2% | $110,129 | $45,873,747 | $144,276,291 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $459.66 | $39,197,398 | $39,197,398 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 0.0% | 1.5% | $21,900.11 | $38,928,555 | $38,928,555 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.5% | $1,992.31 | $35,995,465 | $35,995,465 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $451,258 | $31,186,617 | $31,187,206 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.0% | 0.1% | 0.5% | $47,669.87 | $28,089,113 | $28,089,113 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $158,218 | $23,031,039 | $23,031,039 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 1.9% | 1.3% | 2.7% | $607.20 | $19,151,179 | $19,151,179 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8362 | 1.1% | 5.3% | 15.6% | 16.3% | $395.24 | $14,986,992 | $14,986,992 | 1.0 |
|
|||
USDB
USDB
|
$0.9950 | 0.0% | 0.1% | 0.4% | 0.1% | $14,610.62 | $14,285,879 | $14,285,879 | 1.0 |
|
|||
| 1072 |
YUSD Stablecoin
YUSD
|
$0.9966 | - | 0.0% | 0.1% | 0.0% | $2.42 | $11,806,352 | $11,806,352 | 1.0 |
|
||
| 1090 |
Synthetix sUSD
SUSD
|
$0.3485 | 0.2% | 25.3% | 33.5% | 47.4% | $332,265 | $11,487,891 | $11,487,891 | 1.0 |
|
||
| 1104 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $428,758 | $11,191,453 | $11,191,434 | 1.0 |
|
||
| 1108 |
Youves uUSD
UUSD
|
$0.9617 | 0.6% | 2.4% | 1.0% | 4.1% | $26.31 | $11,095,114 | $11,095,114 | 1.0 |
|
||
| 1160 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $238,575 | $10,195,144 | $10,195,144 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.7% | 0.8% | 1.0% | 0.1% | $5,028.45 | $9,590,958 | $9,590,958 | 1.0 |
|
|||
| 1215 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.5% | $22,364.94 | $9,212,809 | $9,212,809 | 1.0 |
|
||
| 1331 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,260.85 | $7,287,133 | $7,287,133 | 1.0 |
|
||
| 1446 |
Cod3x USD
CDXUSD
|
$0.9948 | 0.0% | 0.2% | 0.9% | 0.1% | $127.01 | $6,117,969 | $6,117,969 | 1.0 |
|
||
| 1607 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $2,919.26 | $4,908,141 | $4,908,141 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8258 | 0.8% | 7.2% | 17.0% | 17.2% | $19,116.04 | $4,499,741 | $4,499,741 | 1.0 |
|
|||
| 1680 |
Nectar
NECT
|
$0.9335 | 0.0% | 0.9% | 5.0% | 1.9% | $15,072.96 | $4,403,848 | $4,403,848 | 1.0 |
|
||
| 1721 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.4% | $9,404.97 | $4,090,792 | $4,091,036 | 1.0 |
|
||
| 1805 |
PHT Stablecoin
PHT
|
$0.01633 | 0.0% | 0.7% | 1.5% | 0.3% | $10,621.03 | $3,674,500 | $3,674,500 | 1.0 |
|
||
| 1859 |
Sovryn Dollar
DLLR
|
$0.9879 | - | 0.5% | 1.9% | 0.8% | $1,925.92 | $3,408,667 | $3,408,667 | 1.0 |
|
||
| 1881 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,135.80 | $3,276,418 | $3,276,418 | 1.0 |
|
||
| 1901 |
Last USD
USDXL
|
$0.9980 | 0.1% | 0.2% | 1.0% | 0.9% | $7,070.92 | $3,183,130 | $87,544,369,029 | 0.0 |
|
||
| 1920 |
Enosys Loans CDP
CDP
|
$1.00 | 0.4% | 1.7% | 1.0% | 0.5% | $1,100,505 | $3,098,708 | $3,098,761 | 1.0 |
|
||
| 1994 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.29 | $2,846,470 | $2,846,470 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,503.76 | $2,411,942 | $2,411,942 | 1.0 |
|
||
| 2360 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.4% | 0.3% | $241.54 | $1,710,840 | $1,710,840 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.6% | $1,259.10 | $1,674,312 | $1,674,312 | 1.0 |
|
|||
| 2532 |
Inter Stable Token
IST
|
$0.9958 | 0.1% | 0.1% | 1.0% | 0.0% | $3,369.61 | $1,399,785 | $1,399,785 | 1.0 |
|
||
| 2757 |
USX
USX
|
매수
|
$1.29 | - | - | - | - | $120.44 | $1,116,365 | $1,116,365 | 1.0 |
|
|
| 2885 |
Rai Reflex Index
RAI
|
$1.78 | 1.3% | 6.0% | 3.3% | 42.0% | $2,908.34 | $981,820 | $981,820 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.5962 | 0.1% | 5.9% | 13.8% | 44.0% | $1,724.33 | $933,417 | $933,417 | 1.0 |
|
|||
| 3029 |
Virtue USD
VUSD
|
$0.9971 | 0.8% | 0.5% | 0.6% | 0.4% | $16,800.42 | $853,269 | $853,269 | 1.0 |
|
||
| 3133 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9978 | 0.2% | 0.2% | 0.5% | 0.2% | $31.78 | $708,203 | $708,203 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9963 | 0.2% | 0.1% | 0.0% | 0.5% | $7,484.38 | $698,657 | $698,591 | 1.0 |
|
|||
| 3282 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9967 | 0.0% | 0.3% | 0.3% | 0.4% | $3,007.58 | $632,881 | $632,881 | 1.0 |
|
|||
| 3768 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $502.47 | $414,425 | $414,425 | 1.0 |
|
||
Bread
BREAD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13.64 | $406,863 | $406,863 | 1.0 |
|
|||
| 3807 |
ROME Stablecoin
ROME
|
$0.9702 | 0.5% | 3.5% | 4.8% | 4.6% | $31.38 | $402,656 | $402,656 | 1.0 |
|
||
| 3887 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9255 | 1.1% | 2.2% | 8.1% | 5.6% | $26.17 | $338,780 | $338,780 | 1.0 |
|
|||
| 4105 |
BYUSD
BYUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $4,448.24 | $309,890 | $309,890 | 1.0 |
|
||
| 4377 |
Prisma mkUSD
MKUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.4% | $173.58 | $244,952 | $244,952 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9972 | 0.1% | 0.6% | 0.9% | 0.8% | $3,530.62 | $237,731 | $237,731 | 1.0 |
|
|||
| 4489 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4585 |
Grai
GRAI
|
$0.7949 | 0.1% | 0.4% | 6.5% | 12.5% | $1.62 | $208,457 | $208,457 | 1.0 |
|
||
| 4733 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,162.94 | $186,136 | $186,136 | 1.0 |
|
||
| 5501 |
JUST Stablecoin
USDJ
|
$0.04422 | 0.0% | 11.9% | 0.5% | 24.3% | $99.87 | $110,712 | $110,712 | 1.0 |
|
||
| 5713 |
Mento Philippine Peso
PHPM
|
$0.01648 | - | 0.0% | 1.8% | 1.5% | $127.39 | $95,956.12 | $95,956.12 | 1.0 |
|
||
| 5994 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,103 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.19 | 0.1% | 1.0% | 13.9% | 13.9% | $607.86 | $71,423.21 | $71,423.21 | 1.0 |
|
|||
| 6208 |
Autonomous Secure Dollar
USSD
|
$0.9992 | 0.2% | 0.0% | 0.1% | 0.1% | $2.00 | $70,779.86 | $70,779.86 | 1.0 |
|
||
| 6283 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.2% | 2.3% | 2.5% | $101.49 | $67,784.86 | $67,784.86 | 1.0 |
|
||
| 6481 |
ebUSD Stablecoin
EBUSD
|
$0.9948 | 0.1% | 0.1% | 0.2% | 0.1% | $140.72 | $61,312.91 | $61,312.91 | 1.0 |
|
||
| 6505 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.2% | 1.0% | $31.96 | $60,411.07 | $60,411.07 | 1.0 |
|
||
| 6564 |
Inverse USD
INVUSD
|
$0.9978 | - | - | - | - | $17,476.34 | $58,225.61 | $58,225.61 | 1.0 |
|
||
| 7089 |
BOOKUSD
BUD
|
$0.9862 | 0.0% | 0.0% | 1.3% | 4.5% | $36.42 | $42,628.94 | $42,628.94 | 1.0 |
|
||
| 7774 |
KEI Stablecoin
KEI
|
$0.9853 | 0.1% | 0.5% | 1.6% | 6.8% | $376.74 | $29,056.71 | $29,056.71 | 1.0 |
|
||
| 9831 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10305 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10881 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,013.84 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $6.26 | $916.01 | $916.01 | 1.0 |
|
||
Shen
SHEN
|
$0.07646 | 0.6% | 0.9% | 5.3% | 59.3% | $3,115.29 | - | $76,374,374,784 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-85개 표시(총 결과: 85개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
