Crypto-backed Stablecoin시가총액 기준
현재 Crypto-backed Stablecoin 시가총액은 $7.69십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$7,695,424,355
시가총액
0.2%
$209,002,380
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167,086,854 | $4,309,344,364 | $4,309,344,364 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1,826,268 | $1,745,217,625 | $1,745,217,625 | 1.0 |
|
||
| 92 |
GHO
GHO
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,437,751 | $583,560,901 | $583,560,901 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $19,629,046 | $260,940,305 | $260,940,305 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9966 | 0.4% | 0.2% | 0.1% | 0.2% | $72,701.82 | $158,466,098 | $158,466,098 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.0% | $9,386.79 | $76,168,080 | $76,168,080 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.1% | $334,892 | $74,726,584 | $8,871,210,849 | 0.01 |
|
||
| 347 |
DOLA
DOLA
|
매수
|
$0.9916 | 0.0% | 0.0% | 0.2% | 0.4% | $508,513 | $70,903,020 | $182,008,007 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9948 | 0.1% | 0.1% | 0.3% | 1.0% | $12,226.36 | $66,227,716 | $66,227,716 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $335,936 | $63,225,514 | $63,225,514 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9954 | 0.0% | 0.2% | 0.2% | 1.0% | $3,766.58 | $55,355,168 | $174,096,055 | 0.32 |
|
|||
| 462 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.0% | 0.2% | 0.0% | $62,222.72 | $37,962,042 | $37,962,042 | 1.0 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.4% | 0.1% | 1.1% | $589,644 | $36,979,742 | $36,979,742 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 1.4% | 1.1% | 1.9% | $1,204,688 | $30,142,328 | $30,142,328 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $2,393,393 | $29,551,090 | $29,551,090 | 1.0 |
|
||
| 724 |
Synthetix sUSD
SUSD
|
$0.7535 | 1.4% | 0.7% | 11.0% | 12.0% | $6,227.32 | $25,051,176 | $25,051,176 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.6% | $169,798 | $24,390,277 | $24,390,277 | 1.0 |
|
|||
| 759 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.0% | $768,104 | $22,969,916 | $22,969,916 | 1.0 |
|
||
| 826 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.1% | $2,788,939 | $19,755,598 | $19,755,598 | 1.0 |
|
||
| 862 |
NXUSD
NXUSD
|
$0.9683 | 0.0% | 1.9% | 4.1% | 0.2% | $22.95 | $18,362,989 | $18,362,989 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | 0.0% | 0.1% | 0.3% | 1.2% | $98.65 | $17,881,101 | $17,881,101 | 1.0 |
|
|||
| 892 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,875,508 | $17,088,163 | $17,088,163 | 1.0 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $18.33 | $11,788,259 | $11,788,259 | 1.0 |
|
||
| 1120 |
Youves uUSD
UUSD
|
$0.9453 | 0.0% | 0.5% | 0.2% | 1.5% | $123.92 | $10,906,257 | $10,906,257 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.04 | 0.2% | 0.2% | 1.0% | 2.0% | $98,801.38 | $9,867,819 | $9,867,819 | 1.0 |
|
|||
| 1209 |
Freedom Dollar
FUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $172,507 | $9,496,835 | $9,496,835 | 1.0 |
|
||
| 1218 |
Hermetica USDh
USDH
|
$0.9970 | 0.0% | 0.3% | 0.1% | 0.2% | $27,562.98 | $9,423,060 | $9,423,060 | 1.0 |
|
||
| 1264 |
Enosys Loans CDP
CDP
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $219,603 | $8,659,293 | $8,659,293 | 1.0 |
|
||
| 1272 |
dForce USD
USX
|
매수
|
$0.5530 | 0.0% | 0.6% | 0.5% | 0.2% | $177.96 | $8,544,980 | $74,411,979 | 0.11 |
|
|
| 1370 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.3% | $9.48 | $7,572,526 | $7,572,526 | 1.0 |
|
||
| 1371 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2,081,122 | $7,535,505 | $7,535,505 | 1.0 |
|
||
| 1513 |
Cod3x USD
CDXUSD
|
$0.9854 | 0.0% | 0.9% | 1.9% | 1.9% | $637.32 | $6,059,977 | $6,059,977 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9990 | 0.2% | 0.2% | 0.1% | 1.6% | $55,781.95 | $5,554,891 | $5,554,891 | 1.0 |
|
|||
| 1610 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 1.0% | 0.3% | 0.2% | $31,899.51 | $5,144,194 | $5,144,194 | 1.0 |
|
||
| 1681 |
Nectar
NECT
|
$0.9740 | 0.0% | 0.6% | 1.1% | 2.5% | $39,551.54 | $4,595,121 | $4,595,121 | 1.0 |
|
||
| 1811 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $48,241.96 | $3,810,582 | $3,810,582 | 1.0 |
|
||
| 1826 |
PHT Stablecoin
PHT
|
$0.01672 | 0.0% | 0.4% | 0.2% | 2.4% | $5,104.40 | $3,763,234 | $3,763,234 | 1.0 |
|
||
| 1868 |
Pareto USP
USP
|
$0.9952 | - | - | - | - | $497.95 | $3,539,745 | $3,539,745 | 1.0 |
|
||
| 1890 |
Sovryn Dollar
DLLR
|
$0.9915 | 0.0% | 0.9% | 0.6% | 0.4% | $2,061.34 | $3,421,158 | $3,421,158 | 1.0 |
|
||
| 1956 |
Last USD
USDXL
|
$0.9857 | 0.1% | 0.2% | 0.2% | 0.1% | $538,904 | $3,153,904 | $86,741,462,537 | 0.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.2% | 0.4% | 1.6% | $51,560.52 | $3,058,076 | $3,058,076 | 1.0 |
|
|||
| 2026 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 4.9% | 0.2% | $12,514.45 | $2,847,192 | $2,847,192 | 1.0 |
|
||
| 2109 |
USX
USX
|
매수
|
$0.9971 | 0.3% | 0.3% | 0.6% | 0.2% | $2,429.11 | $2,576,406 | $2,576,406 | 1.0 |
|
|
| 2139 |
Vai
VAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $47,628.89 | $2,482,380 | $2,482,380 | 1.0 |
|
||
| 2188 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.0% | $781.47 | $2,352,007 | $2,352,007 | 1.0 |
|
||
| 2334 |
USDbr
USDBR
|
$0.9075 | - | - | - | - | $2.65 | $1,989,148 | $1,989,148 | 1.0 |
|
||
| 2420 |
Rai Reflex Index
RAI
|
$3.22 | 1.5% | 0.4% | 4.4% | 4.9% | $14,062.17 | $1,803,298 | $1,803,298 | 1.0 |
|
||
| 2469 |
Virtue USD
VUSD
|
$0.9958 | 0.2% | 0.1% | 0.9% | 0.9% | $55,265.75 | $1,707,069 | $1,707,069 | 1.0 |
|
||
| 2634 |
Inter Stable Token
IST
|
$0.9972 | 0.2% | 0.5% | 0.3% | 0.3% | $3,355.25 | $1,401,533 | $1,401,533 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.2% | $1,323.03 | $1,393,019 | $1,393,019 | 1.0 |
|
|||
| 2650 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,365,195 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7784 | 0.0% | 27.3% | 1.6% | 6.7% | $169.34 | $1,225,959 | $1,225,959 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.8% | 1.1% | 1.2% | 1.1% | $10,292.74 | $707,569 | $707,569 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9966 | 0.3% | 0.2% | 0.3% | 0.3% | $8,202.39 | $684,029 | $684,029 | 1.0 |
|
|||
| 3402 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $95.92 | $643,021 | $643,021 | 1.0 |
|
||
| 3437 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $25,575.93 | $625,316 | $625,316 | 1.0 |
|
||
| 3723 |
BYUSD
BYUSD
|
$0.9979 | 0.0% | 0.2% | 0.3% | 0.2% | $5,606.21 | $479,628 | $479,628 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.01 | 0.2% | 6.6% | 1.3% | 5.7% | $545.88 | $465,234 | $465,234 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $35.01 | $431,551 | $431,551 | 1.0 |
|
|||
| 3895 |
ROME Stablecoin
ROME
|
$0.9919 | - | - | - | - | $3.50 | $411,670 | $411,670 | 1.0 |
|
||
| 4114 |
Legacy BOLD
BOLD
|
$0.9990 | - | - | - | - | $77,085.13 | $344,969 | $344,969 | 1.0 |
|
||
| 4487 |
ebUSD Stablecoin
EBUSD
|
$0.9825 | 0.0% | 0.7% | 1.1% | 1.2% | $175,942 | $253,126 | $253,126 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 1.1% | 1.8% | 0.9% | 2.1% | $29,037.63 | $251,761 | $251,761 | 1.0 |
|
|||
| 4535 |
Prisma mkUSD
MKUSD
|
$0.9961 | 0.1% | 0.3% | 0.5% | 0.3% | $1,963.49 | $244,392 | $244,392 | 1.0 |
|
||
| 4548 |
Grai
GRAI
|
$0.9171 | 0.1% | 0.4% | 2.6% | 3.3% | $377.27 | $241,463 | $241,463 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.2% | 0.2% | 0.0% | 0.4% | $67.11 | $238,061 | $238,061 | 1.0 |
|
|||
| 4736 |
AURO USDA
USDA
|
$0.9234 | 7.3% | 4.6% | 7.6% | 3.7% | $30.41 | $209,357 | $9,328,291 | 0.02 |
|
||
| 4806 |
USD WINK
USDW
|
$0.5426 | 0.0% | 4.4% | 11.3% | 43.0% | $63.16 | $198,187 | $565,642 | 0.35 |
|
||
| 4884 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 1.4% | 0.1% | $1,815.10 | $186,273 | $186,273 | 1.0 |
|
||
| 5421 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
| 5497 |
JUST Stablecoin
USDJ
|
$0.05017 | 0.0% | 228.8% | 89.5% | 38.2% | $33.31 | $125,494 | $125,494 | 1.0 |
|
||
| 5743 |
Mento Philippine Peso
PHPM
|
$0.01671 | 0.0% | 0.4% | 0.2% | 3.1% | $22,675.67 | $105,161 | $105,161 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 6329 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $13.73 | $74,140.48 | $74,140.48 | 1.0 |
|
||
| 6400 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.0% | $74.87 | $70,826.75 | $70,826.75 | 1.0 |
|
||
| 6799 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $190.07 | $57,445.10 | $57,445.10 | 1.0 |
|
||
| 7422 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.9% | $77.57 | $39,955.49 | $39,955.49 | 1.0 |
|
||
| 7764 |
KEI Stablecoin
KEI
|
$1.09 | 0.1% | 1.2% | 6.7% | 7.4% | $403.52 | $32,685.39 | $32,685.39 | 1.0 |
|
||
| 9437 |
BOOKUSD
BUD
|
$1.19 | 0.0% | 3.6% | 4.6% | 2.2% | $253.61 | $13,130.30 | $13,130.30 | 1.0 |
|
||
| 9558 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $2,088.81 | $12,292.97 | $12,292.97 | 1.0 |
|
||
| 12245 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $190.56 | $2,422.08 | $2,422.08 | 1.0 |
|
||
Shen
SHEN
|
$0.1783 | 0.3% | 2.5% | 10.6% | 15.1% | $9,985.62 | - | $178,294,542,614 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
결과 1-88개 표시(총 결과: 88개)
행
상위 Crypto-backed Stablecoin 코인 시가총액 차트
상위 Crypto-backed Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Crypto-backed Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
