코인: 17,805
거래소: 1,509
시가총액: 2.287T$ 0.2%
24시간 거래량: 40.656B$
가스: 0.112 GWEI
광고 제거하기
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 안정코인

현재 스테이블코인 시가총액은 $303십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
주요 통계
$303,049,598,290
시가총액 0.2%
$35,483,945,774
거래대금
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
3 USDT
테더
USDT
$0.9992 0.0% 0.0% 0.0% 0.0% $27,237,829,587 $184,016,263,523 $189,479,029,841 0.9711695467209741
5 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.0% $6,377,054,672 $72,583,671,217 $72,587,682,231 0.9999447424950313
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $114,554,107 $9,847,568,847 $9,848,937,988 0.9998609859155152
22 DAI
Dai
DAI
매수
$1.00000 0.0% 0.0% 0.0% 0.0% $159,668,027 $4,644,513,857 $4,649,882,843 0.9988453502399541
24 USD1
USD1
USD1
$0.9988 0.0% 0.0% 0.1% 0.0% $576,146,722 $4,129,865,805 $4,129,865,805 1.0
26 USDE
Ethena USDe
USDE
$1.00 0.0% 0.1% 0.0% 0.2% $23,861,834 $3,978,655,593 $3,976,607,136 1.0005151269031587
28 USDG
Global Dollar
USDG
$0.9995 0.0% 0.0% 0.1% 0.0% $147,485,205 $3,278,058,566 $3,278,058,566 1.0
33 PYUSD
PayPal USD
PYUSD
$1.00000 0.0% 0.0% 0.0% 0.0% $67,021,099 $2,678,994,981 $2,678,994,981 1.0
47 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $58,896,627 $1,589,868,891 $1,589,868,891 0.9999999999999988
48 USDD
USDD
USDD
$0.9992 0.0% 0.0% 0.0% 0.1% $86,998,530 $1,551,836,243 $1,551,856,566 0.9999869042066429
50 USDF
Falcon USD
USDF
$0.9954 0.0% 0.1% 0.1% 0.1% $667,642 $1,419,531,188 $1,419,531,188 0.9999999999999993
55 BFUSD
BFUSD
BFUSD
$0.9988 0.0% 0.1% 0.0% 0.1% $1,756,059 $1,318,411,950 $1,318,411,950 1.0
61 USDGO
USDGO
USDGO
$1.00000 0.0% 0.0% 0.0% 0.0% $10,596,199 $1,107,630,729 $1,107,630,729 1.0
62 U
United Stables
U
$0.9998 0.0% 0.0% 0.0% 0.0% $53,803,881 $1,070,065,033 $1,070,065,033 1.0
84 GHO
GHO
GHO
매수
$0.9985 0.0% 0.0% 0.0% 0.1% $1,245,236 $648,036,583 $648,036,583 1.0
88 YLDS
YLDS
YLDS
매수
$1.00 0.0% 0.1% 0.1% 0.1% $213,023,131 $600,060,353 $600,060,353 1.0
92 USD0
Usual USD
USD0
$0.9999 0.0% 0.1% 0.1% 0.1% $446,253 $553,133,857 $553,133,857 1.0
94 USX
USX
USX
매수
$0.9994 0.0% 0.0% 0.0% 0.0% $679,253 $522,753,574 $522,753,574 1.0
98 TUSD
트루USD
TUSD
$0.9960 0.0% 0.0% 0.0% 0.2% $9,688,934 $492,544,778 $492,544,778 1.0
100 A7A5
A7A5
A7A5
매수
$0.01229 0.0% 0.5% 0.2% 2.7% $407.68 $482,099,954 $482,099,954 1.0
103 EURC
EURC
EURC
매수
$1.14 0.0% 0.1% 0.6% 0.1% $9,306,516 $433,104,019 $433,104,019 1.0
113 USDTB
USDtb
USDTB
$0.9997 0.0% 0.0% 0.0% 0.1% $527,292 $356,761,254 $356,761,254 1.0
116 FDUSD
First Digital USD
FDUSD
$0.9987 0.0% 0.0% 0.0% 0.1% $101,294,403 $346,718,917 $346,718,917 0.9999999999999998
129 APXUSD
apxUSD
APXUSD
$0.8612 0.1% 0.8% 2.1% 8.6% $2,591,304 $292,102,100 $292,102,100 1.0
BUSD
Binance-Peg BUSD
BUSD
$1.00 0.0% 0.1% 0.1% 0.1% $248,858 $283,421,463 $283,421,463 0.999999999998664
152 FRAX
Legacy Frax Dollar
FRAX
매수
$0.9931 0.0% 0.7% 0.3% 0.5% $2,740,662 $220,299,600 $220,299,600 0.9999999999999996
162 CRVUSD
crvUSD
CRVUSD
$0.9987 0.0% 0.1% 0.0% 0.1% $1,930,400 $210,704,233 $210,694,803 1.0000447542600757
164 AUSD
AUSD
AUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $2,271,067 $207,754,406 $207,954,302 0.9990387519418971
176 USAT
USAT
USAT
$0.9991 0.0% 0.0% 0.0% 0.1% $77,577,712 $185,317,478 $185,317,478 1.0
PUSD
Polymarket USD
PUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $47,695.94 $174,219,598 $174,219,598 1.0
185 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 0.1% 2.6% $1,118,418 $166,810,243 $166,810,243 1.0
200 GUSD
GUSD
GUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $6,221,783 $149,640,860 $319,681,388 0.46809375000000003
204 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.1% 0.6% 0.0% $704,018 $146,707,592 $146,707,592 1.0
217 USDAT
Saturn Dollar
USDAT
$0.9991 0.0% 0.0% 0.0% 0.0% $1,443,222 $139,356,007 $139,381,982 0.9998136421276468
228 USDZ
Zedxion USDZ
USDZ
$0.9971 0.0% 0.0% 0.0% 0.1% $61,865.39 $127,425,964 $86,773,157,956 0.0014684951823790101
232 CASH
CASH
CASH
매수
$0.9987 0.0% 0.0% 0.0% 0.0% $5,500,648 $124,044,334 $124,044,334 1.0
USDC.N
Noble USDC
USDC.N
$1.00 0.1% 0.2% 0.1% 0.3% $76,890.25 $122,304,426 $122,364,531 0.9995088106379028
244 AVUSD
Avant USD
AVUSD
$1.00 0.1% 0.0% 0.2% 3.2% $1,824.27 $116,013,488 $116,013,488 0.9999999999999993
254 USDF
Aster USDF
USDF
$0.9973 0.0% 0.0% 0.1% 0.1% $13,279.20 $110,674,610 $110,675,074 0.9999958038465097
256 FRXUSD
Frax USD
FRXUSD
$1.00 0.0% 0.1% 0.0% 0.1% $1,078,847 $108,674,272 $108,696,056 0.9997995837499674
262 DUSD
StandX DUSD
DUSD
$0.9982 0.0% 0.0% 0.0% 0.0% $110,160 $103,833,847 $103,802,042 1.0003064042946472
268 UUSD
Unity USD
UUSD
$0.9980 0.0% 0.1% 0.1% 0.1% $83,492.06 $99,803,327 $99,803,327 1.0
275 USDA
USDa
USDA
$0.9832 0.0% 0.0% 0.0% 0.0% $16.55 $96,174,674 $96,174,674 1.0
298 USDA
USDA
USDA
$0.9607 0.3% 0.0% 0.6% 2.2% $565,144 $83,548,301 $83,548,301 1.0
316 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9953 0.0% 0.0% 0.0% 0.1% $2.30 $75,814,639 $75,814,639 1.0
319 CUSD
Cap USD
CUSD
$1.00000 0.0% 0.0% 0.0% 0.0% $727.91 $75,067,652 $75,067,049 1.0
321 LISUSD
Lista USD
LISUSD
$0.9973 0.0% 0.1% 0.0% 0.0% $5,952.81 $74,908,056 $74,908,056 1.0
322 FEUSD
Felix feUSD
FEUSD
$0.9986 0.0% 0.1% 0.1% 0.5% $44,160.24 $74,900,618 $8,888,191,084 0.008426981014834925
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
325 DAI
DAI on PulseChain
DAI
매수
$0.001671 0.4% 7.4% 4.5% 1.7% $189,961 $73,902,584 $73,902,584 1.0
329 BRLV
Crown BRLV
BRLV
$0.1962 0.0% 0.3% 0.5% 1.9% $461.93 $73,207,387 $73,207,387 1.0
353 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $1,993,418 $66,728,743 $66,728,743 1.0
364 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9997 0.0% 0.0% 0.0% 0.1% $4,520,944 $64,606,489 $64,606,489 1.0
367 XDAI
XDAI
XDAI
매수
$1.01 0.1% 0.5% 0.7% 2.7% $400,300 $63,409,239 $63,408,991 1.000003897804445
369 PMUSD
Precious Metals USD
PMUSD
$0.6696 0.0% 1.9% 4.5% 4.6% $5,898.07 $62,944,029 $62,944,029 1.0
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
385 NUSD
Neutrl USD
NUSD
$0.9989 0.0% 0.0% 0.0% 0.1% $613,043 $59,035,481 $59,035,481 1.0
416 JPYC
JPY Coin
JPYC
$0.006122 0.0% 0.5% 1.1% 0.8% $3,319.18 $53,909,385 $53,909,385 1.0
427 BRZ
Brazilian Digital
BRZ
$0.1949 0.1% 0.6% 1.0% 2.3% $14,681.28 $51,888,165 $51,888,165 1.0
438 AUSDT
Alloy Tether
AUSDT
$1.00 0.0% 0.2% 0.1% 0.0% $3.63 $50,068,954 $50,068,954 1.0
439 USDKG
USDKG
USDKG
$1.00 0.0% 0.0% 0.1% 0.0% $15,437.77 $50,003,434 $50,003,434 1.0
450 FIDD
Fidelity Digital Dollar
FIDD
$0.9997 0.0% 0.0% 0.0% 0.0% $47,337.53 $48,567,058 $48,567,058 1.0
467 DOLA
DOLA
DOLA
매수
$0.9950 0.0% 0.1% 0.0% 0.1% $123,414 $45,858,028 $100,388,642 0.45680493711332504
YZUSD
Yuzu USD
YZUSD
$0.9990 0.0% 0.0% 0.2% 0.0% $52,498.97 $45,281,202 $45,281,202 0.9999999999999999
471 XUSD
StraitsX XUSD
XUSD
$1.00 0.0% 0.0% 0.0% 0.0% $777,344 $45,198,397 $45,198,397 1.0
492 MSUSD
Metronome Synth USD
MSUSD
$0.9844 0.0% 0.1% 0.9% 1.1% $2,338,025 $42,679,379 $42,679,379 1.0
505 ZCHF
Frankencoin
ZCHF
$1.22 0.0% 0.2% 1.2% 0.8% $154,157 $41,655,381 $41,655,383 0.9999999316475806
532 EURI
Eurite
EURI
$1.14 0.0% 0.1% 0.6% 1.2% $1,398,852 $38,459,523 $38,459,523 1.0
533 GUSD
Gemini Dollar
GUSD
$0.9987 0.0% 0.0% 0.0% 0.0% $276,627 $38,439,740 $38,439,740 1.0
538 BUSD
BUSD
BUSD
$1.00 0.0% 0.3% 0.2% 0.4% $1,091.06 $37,858,957 $37,858,957 1.0
563 YUSD
Aegis YUSD
YUSD
$0.9983 0.0% 0.1% 0.0% 0.0% $7,788.05 $35,920,928 $35,920,928 1.0
584 TGBP
Tokenised GBP
TGBP
$1.33 0.0% 0.2% 1.0% 1.0% $15,624.03 $34,086,458 $34,086,458 1.0
600 EURE
Monerium EUR emoney
EURE
$1.14 0.1% 0.1% 0.5% 0.2% $454,478 $32,340,161 $32,347,138 0.9997843051241326
607 USDP
팩소스스탠다드
USDP
$0.9992 0.0% 0.0% 0.1% 0.0% $10,367,425 $31,928,635 $31,928,635 1.0
608 REUSD
Resupply USD
REUSD
$0.9947 0.0% 0.0% 0.0% 8.2% $69,595.22 $31,871,776 $31,871,776 0.9999999999999998
609 MUSD
MetaMask USD
MUSD
$0.9993 0.0% 0.0% 0.0% 0.1% $1,424,782 $31,867,646 $31,867,646 1.0
619 USN
Noon USN
USN
$0.9987 0.0% 0.0% 0.0% 0.2% $224.51 $31,037,257 $31,037,257 1.0
625 MUSD
Mezo USD
MUSD
$0.9910 0.0% 0.0% 0.1% 0.1% $45,887.49 $30,785,988 $30,785,988 0.9999999999999998
631 BOLD
BOLD
BOLD
$1.00 0.0% 0.1% 0.0% 0.3% $646,351 $30,492,718 $30,492,884 0.9999945498110353
646 USTC
TerraClassicUSD
USTC
$0.005302 0.8% 1.8% 2.1% 0.2% $1,140,172 $29,564,278 $32,232,283 0.9172256826371612
658 HBD
Hive Dollar
HBD
$0.8857 0.0% 0.1% 6.9% 9.5% $3.98 $29,233,064 $29,233,087 0.9999991967208486
668 USDO
OpenEden OpenDollar
USDO
$0.9973 0.0% 0.0% 0.1% 0.0% $2,035.05 $27,523,541 $27,523,541 1.0
670 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.1% 0.1% 0.0% $13,421.37 $27,489,723 $27,489,723 1.0
671 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.0% 0.1% 0.5% 0.1% $705,158 $27,410,900 $27,418,028 0.9997400342833683
688 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
$0.9985 0.1% 0.2% 0.0% 0.2% $40,082.25 $25,928,078 $25,928,078 0.9999999999999999
702 USDU
Universal USD
USDU
$0.9999 0.0% 0.2% 0.2% 0.1% $9,999.04 $25,649,088 $25,649,088 1.0
708 MSUSD
Main Street USD
MSUSD
$0.3361 0.1% 13.9% 0.9% 11.0% $2,663.96 $25,055,467 $25,055,467 1.0
725 USDX
Hex Trust USD
USDX
$0.9893 2.7% 0.5% 1.2% 4.1% $68,337.75 $23,802,471 $23,802,471 1.0
729 PATHUSD
pathUSD
PATHUSD
$0.9967 0.4% 0.3% 0.2% 0.2% $209,196 $23,647,882 $23,647,882 1.0
733 EUSD
Electronic USD
EUSD
$0.9985 0.0% 0.1% 0.1% 0.3% $234,390 $23,319,636 $23,319,636 0.9999999999999999
773 USDH
USDH
USDH
$0.9955 0.2% 0.9% 0.2% 0.2% $21,877.61 $21,263,962 $99,561,668,733 0.00021357579284592406
779 JPYC
JPY Coin
JPYC
$0.007893 0.4% 0.0% 4.2% 3.3% $74.87 $20,759,156 $20,759,156 0.9999999999999998
812 JPYC
JPY Coin v1
JPYC
$0.007792 0.1% 0.3% 5.1% 3.9% $9.34 $19,567,032 $19,567,032 0.9999999999999998
818 BRLA
BRLA Digital BRLA
BRLA
$0.1949 0.1% 0.7% 0.8% 2.8% $186,872 $19,339,116 $18,984,581 1.0186749114707352
825 USDM
MegaUSD
USDM
$1.00 0.4% 1.0% 1.7% 0.4% $199,025 $19,059,775 $19,059,775 0.9999999999999996
854 NXUSD
NXUSD
NXUSD
$0.9622 0.0% 23.1% 2.2% 2.0% $64.30 $18,246,812 $18,246,812 0.9999999999999996
967 WEMIX$
WEMIX Dollar
WEMIX$
$0.9773 0.9% 1.9% 0.6% 0.6% $261.32 $14,208,117 $14,208,117 1.0
988 USDM
Mento Dollar
USDM
$0.9835 0.1% 0.4% 3.8% 2.5% $71,969.34 $13,216,438 $13,216,224 1.0000161846963707
991 HYUSD
Hylo USD
HYUSD
$0.9998 0.0% 0.0% 0.0% 1.3% $161,255 $13,138,158 $13,138,174 0.9999987352759699
993 SUIUSDE
eSui Dollar
SUIUSDE
$0.9992 0.0% 0.0% 0.0% 0.0% $2,750.63 $13,086,172 $13,086,172 1.0
결과 1-100개 표시(총 결과: 401개)
스테이블코인 카테고리
이름 24시간 시가총액
모든 스테이블코인
0.2%
$303,049,598,290
USD 스테이블코인
0.0%
Fiat Backed Stablecoin
0.2%
Genius Act Compliant Stablecoin
0.1%
Mica Compliant Stablecoin
0.1%
Crypto Backed Stablecoin
0.0%
Synthetic Dollar
0.2%
Us Treasury Backed Stablecoin
0.2%
Algorithmic Stablecoin
0.4%
EUR 스테이블코인
2.0%
Bank Issued Stablecoin
0.0%
모든 스테이블코인
Genius Act Compliant Stablecoin
Us Treasury Backed Stablecoin
상위 스테이블코인 부문 시가총액 차트
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.