$311,216,499,207
시가총액
0.8%
$78,914,721,067
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,697,810,047 | $184,114,075,238 | $189,578,910,558 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,574,349,305 | $78,896,194,805 | $78,929,451,869 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $8,172,494 | $11,634,645,055 | $11,634,645,055 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $90,719,619 | $5,915,773,298 | $5,915,773,298 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,210,993,673 | $4,428,379,639 | $4,428,379,639 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160,001,923 | $4,318,881,956 | $4,318,881,956 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $61,122,977 | $4,101,095,146 | $4,101,490,929 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,232,245 | $1,775,727,370 | $1,775,727,370 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1,410,035 | $1,745,114,965 | $1,745,114,965 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122,084,414 | $1,527,029,703 | $1,527,029,703 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5,605,225 | $1,318,416,395 | $1,318,416,395 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $9,161,595 | $828,395,101 | $828,395,101 | 1.0 |
|
||
| 80 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,389,483 | $766,151,187 | $766,354,405 | 1.0 |
|
||
| 90 |
GHO
GHO
|
매수
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11,560,175 | $583,604,745 | $583,604,745 | 1.0 |
|
|
| 92 |
YLDS
YLDS
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $649,682 | $570,540,411 | $570,540,411 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9980 | 0.2% | 0.4% | 0.1% | 0.0% | $1,195,010 | $560,831,157 | $560,831,157 | 1.0 |
|
||
| 100 |
트루USD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8,233,290 | $494,049,001 | $494,049,001 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
매수
|
$0.01218 | 2.0% | 0.5% | 1.6% | 4.0% | $4,238.29 | $477,217,124 | $477,217,124 | 1.0 |
|
|
| 110 |
EURC
EURC
|
매수
|
$1.16 | 0.8% | 0.3% | 1.2% | 1.7% | $47,943,064 | $425,040,958 | $425,040,958 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $240,296,737 | $385,815,768 | $385,815,768 | 1.0 |
|
||
| 119 |
USX
USX
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328,874 | $359,571,353 | $359,571,353 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.0% | $2,627,858 | $282,890,410 | $282,890,410 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9919 | 0.1% | 0.0% | 0.1% | 0.2% | $4,250,779 | $273,420,194 | $273,420,194 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9945 | 0.5% | 0.1% | 0.5% | 0.4% | $43,222,548 | $259,081,710 | $259,081,710 | 1.0 |
|
||
| 158 |
USDa
USDA
|
$0.9840 | - | - | - | - | $3.20 | $217,170,110 | $217,170,110 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $42,009,890 | $216,447,895 | $216,447,895 | 1.0 |
|
||
| 169 |
Neutrl USD
NUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $3,001,069 | $199,574,078 | $199,574,078 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1.01 | 0.8% | 1.0% | 0.5% | 0.6% | $206,763 | $181,214,964 | $181,214,964 | 1.0 |
|
|||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.5% | 0.2% | 0.0% | $111,051 | $158,217,912 | $158,217,912 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
매수
|
$1.25 | 1.1% | 1.0% | 2.2% | 1.4% | $7,557.58 | $155,644,517 | $155,644,517 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$0.9996 | 0.2% | 0.2% | 0.6% | 0.0% | $3,033,024 | $149,654,122 | $319,709,720 | 0.47 |
|
||
| 226 |
CASH
CASH
|
매수
|
$1.03 | 2.9% | 2.8% | 2.6% | 2.8% | $10,176,224 | $127,974,564 | $127,974,564 | 1.0 |
|
|
| 235 |
Aster USDF
USDF
|
$0.9973 | 0.1% | 0.1% | 0.2% | 0.1% | $422,297 | $125,200,567 | $125,200,567 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8,377,608 | $125,052,713 | $125,052,713 | 1.0 |
|
||
| 233 |
Avant USD
AVUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $59,053.13 | $125,030,179 | $125,030,179 | 1.0 |
|
||
| 246 |
Pleasing USD
PUSD
|
$0.9469 | 0.6% | 0.6% | 5.7% | 4.9% | $26.53 | $113,281,704 | $113,281,704 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1.16 | 0.8% | 0.2% | 0.9% | 1.8% | $14,002,899 | $109,718,714 | $109,718,714 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
매수
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $134,202 | $100,891,376 | $100,891,376 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.2% | $42,974.05 | $100,457,766 | $100,457,766 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9986 | 0.1% | 0.2% | 0.2% | - | $1,074,131 | $100,318,896 | $100,318,896 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,848,695 | $100,042,031 | $100,041,220 | 1.0 |
|
||
| 268 |
Precious Metals USD
PMUSD
|
$0.9880 | 0.4% | 1.5% | 0.4% | 0.1% | $893,409 | $98,849,132 | $98,849,132 | 1.0 |
|
||
| 276 |
Cap USD
CUSD
|
$0.9921 | 0.9% | 2.8% | 1.0% | 0.3% | $119,374 | $97,226,757 | $97,226,757 | 1.0 |
|
||
| 282 |
XDAI
XDAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $850,218 | $93,269,714 | $93,269,714 | 1.0 |
|
|
| 294 |
USDA
USDA
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $961,175 | $88,515,676 | $88,515,676 | 1.0 |
|
||
| 298 |
Brazilian Digital
BRZ
|
$0.1878 | 0.0% | 0.1% | 0.0% | 2.3% | $40,073.59 | $87,195,450 | $87,195,450 | 1.0 |
|
||
| 301 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,426 | $86,181,191 | $50,080,297,226 | 0.0 |
|
||
| 319 |
JupUSD
JUPUSD
|
$1.02 | 1.7% | 1.7% | 1.6% | 1.7% | $2,430,668 | $78,316,387 | $78,316,387 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.0% | $10,090.28 | $76,145,685 | $76,145,685 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $531.76 | $75,039,972 | $75,039,972 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0.9978 | 0.2% | 0.1% | 0.0% | 0.0% | $400,558 | $74,870,766 | $8,888,332,569 | 0.01 |
|
||
| 346 |
DOLA
DOLA
|
매수
|
$0.9928 | 0.1% | 0.1% | 0.1% | 0.3% | $665,733 | $70,975,695 | $182,194,570 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9974 | 0.1% | 0.2% | 0.0% | 0.4% | $15,424.21 | $66,386,736 | $66,386,736 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9971 | 0.0% | 0.0% | 0.3% | 0.3% | $357,806 | $65,114,626 | $65,114,626 | 1.0 |
|
|||
| 381 |
MegaUSD
USDM
|
$0.9950 | 0.5% | 0.5% | 0.5% | 0.5% | $2,424,426 | $61,984,612 | $61,984,612 | 1.0 |
|
||
| 388 |
apxUSD
APXUSD
|
$1.00 | 0.2% | 0.4% | 0.2% | - | $1,008,067 | $60,082,202 | $60,082,202 | 1.0 |
|
||
| 396 |
USDX
USDX
|
$0.5296 | 2.1% | 1.9% | 3.3% | 15.4% | $1,895.65 | $58,977,801 | $58,977,801 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9997 | 0.2% | 0.3% | 0.2% | 0.4% | $13,305.29 | $55,590,349 | $174,835,715 | 0.32 |
|
|||
| 419 |
Eurite
EURI
|
$1.16 | 0.7% | 0.1% | 1.0% | 1.8% | $4,660,367 | $54,258,993 | $54,258,993 | 1.0 |
|
||
| 423 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.4% | 0.0% | 0.8% | 2.3% | $48,451.12 | $53,697,379 | $53,697,379 | 1.0 |
|
||
| 429 |
DAI on PulseChain
DAI
|
매수
|
$0.001205 | 5.1% | 0.6% | 11.6% | 10.7% | $234,355 | $52,950,190 | $52,950,190 | 1.0 |
|
|
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $23,384,413 | $51,361,053 | $51,361,053 | 1.0 |
|
||
| 448 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $735,113 | $49,980,177 | $49,980,177 | 1.0 |
|
||
| 449 |
Alloy Tether
AUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50,501.20 | $49,968,593 | $49,968,593 | 1.0 |
|
||
| 456 |
OpenEden OpenDollar
USDO
|
$0.9940 | 0.1% | 0.0% | 0.5% | 0.5% | $1,299.04 | $49,157,676 | $49,157,676 | 1.0 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 476 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,878,715 | $45,259,032 | $45,259,032 | 1.0 |
|
||
| 484 |
Resolv USR
USR
|
매수
|
$0.2532 | 1.0% | 34.9% | 74.7% | 74.7% | $3,719,160 | $44,653,567 | $44,653,567 | 1.0 |
|
|
| 491 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $453,490 | $43,438,065 | $43,438,065 | 1.0 |
|
||
| 502 |
Main Street USD
MSUSD
|
$0.9997 | 0.2% | 0.2% | 0.0% | 0.1% | $121,665 | $42,168,253 | $42,168,253 | 1.0 |
|
||
| 515 |
Crown BRLV
BRLV
|
$0.1875 | 0.0% | 0.4% | 0.4% | 3.0% | $1,197.29 | $40,564,247 | $40,564,247 | 1.0 |
|
||
| 516 |
팩소스스탠다드
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,221,895 | $40,553,695 | $40,553,695 | 1.0 |
|
||
| 528 |
Hex Trust USD
USDX
|
$0.9593 | 1.7% | 2.1% | 4.0% | 4.1% | $101,420 | $40,378,543 | $40,378,543 | 1.0 |
|
||
| 519 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.0% | $2,504,315 | $40,006,322 | $40,006,322 | 1.0 |
|
||
| 534 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.6% | $19.25 | $38,784,645 | $38,784,645 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $28,332.05 | $37,986,003 | $37,986,003 | 1.0 |
|
||
| 555 |
Frankencoin
ZCHF
|
$1.27 | 0.3% | 0.2% | 0.2% | 2.0% | $212,900 | $36,800,426 | $36,800,426 | 1.0 |
|
||
| 558 |
Resupply USD
REUSD
|
$0.9944 | 0.1% | 0.1% | 0.5% | 0.6% | $224,822 | $36,661,372 | $36,661,372 | 1.0 |
|
||
| 600 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,055,493 | $32,793,868 | $32,793,868 | 1.0 |
|
||
| 620 |
Noon USN
USN
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $104,295 | $30,990,166 | $30,990,166 | 1.0 |
|
||
| 625 |
Liquity USD
LUSD
|
$1.02 | 1.2% | 1.4% | 1.0% | 1.9% | $965,677 | $30,792,187 | $30,792,187 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.01 | 0.3% | 0.2% | 0.1% | 0.3% | $2,560,094 | $30,124,287 | $30,124,287 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.7% | 1.1% | 1.7% | $208,460 | $29,767,568 | $29,767,568 | 1.0 |
|
||
| 650 |
Hive Dollar
HBD
|
$0.8714 | 0.2% | 0.9% | 8.9% | 10.6% | $69.71 | $29,059,000 | $29,059,000 | 1.0 |
|
||
| 668 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,869,040 | $28,158,577 | $28,158,577 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.5% | 0.2% | 1.2% | 1.9% | $1,274,893 | $27,375,490 | $27,375,490 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.004790 | 1.9% | 1.1% | 5.5% | 5.6% | $1,333,466 | $26,664,715 | $29,067,239 | 0.92 |
|
||
| 703 |
Honey
HONEY
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,286,489 | $26,254,130 | $26,254,130 | 1.0 |
|
||
| 714 |
Metronome Synth USD
MSUSD
|
$0.9964 | 0.0% | 0.0% | 0.5% | 0.1% | $9,916,876 | $26,004,624 | $26,004,624 | 1.0 |
|
||
| 715 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9984 | 0.1% | 0.1% | 0.4% | 0.0% | $269,659 | $25,916,699 | $25,916,699 | 1.0 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0.7496 | 0.4% | 2.9% | 13.1% | 11.3% | $20,049.45 | $24,827,257 | $24,827,257 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.5% | 0.8% | 0.2% | 0.2% | $96,781.15 | $24,157,516 | $24,157,516 | 1.0 |
|
|||
| 748 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,165,318 | $23,314,904 | $23,314,904 | 1.0 |
|
||
| 752 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,426,311 | $23,151,984 | $23,151,984 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.1% | 0.4% | 0.2% | $550,336 | $22,964,595 | $22,964,595 | 1.0 |
|
||
| 790 |
USDH
USDH
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $12,625,208 | $21,325,315 | $99,934,003,256 | 0.0 |
|
||
| 797 |
Unity
UTY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $756.40 | $20,977,504 | $20,977,504 | 1.0 |
|
||
| 833 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.6% | 1.0% | 0.3% | 0.3% | $2,032,347 | $19,642,963 | $19,642,963 | 1.0 |
|
||
| 853 |
Mezo USD
MUSD
|
$0.9964 | 0.2% | 0.3% | 0.2% | 0.5% | $121,424 | $18,793,345 | $18,793,345 | 1.0 |
|
||
| 854 |
NXUSD
NXUSD
|
$0.9887 | 0.0% | 0.1% | 2.2% | 2.0% | $6.65 | $18,749,423 | $18,749,423 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 391개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.8%
|
$311,216,499,207
|
|
USD 스테이블코인
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.9%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EUR 스테이블코인
|
0.6%
|
|
|
Algorithmic Stablecoin
|
2.1%
|
|
|
Commodity-backed Stablecoin
|
1.9%
|
|
|
JPY 스테이블코인
|
1.6%
|
|
|
SGD 스테이블코인
|
0.6%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
BTC
USDT
SOL
ETH
또는 앱 스토어에서 확인할 수 있습니다
