$310,481,765,824
시가총액
0.2%
$67,058,203,983
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 889 |
JPY Coin v1
JPYC
|
$0.006916 | 0.0% | 0.2% | 0.8% | 2.8% | $19.52 | $17,367,938 | $17,367,938 | 1.0 |
|
||
| 897 |
Synthetix sUSD
SUSD
|
$0.5176 | 0.1% | 2.0% | 11.8% | 26.5% | $25,881.46 | $17,105,989 | $17,105,989 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9402 | 0.0% | 4.5% | 5.1% | 5.7% | $728.58 | $16,851,050 | $16,851,050 | 1.0 |
|
|||
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $170.70 | $16,695,480 | $16,695,480 | 1.0 |
|
|||
| 948 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585,209 | $15,578,345 | $15,578,345 | 1.0 |
|
||
| 960 |
XSGD
XSGD
|
$0.7780 | 0.1% | 0.2% | 0.0% | 1.1% | $1,253,173 | $14,969,219 | $14,969,219 | 1.0 |
|
||
| 966 |
Unity
UTY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4,363.66 | $14,801,981 | $14,801,981 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 0.5% | 1.1% | 0.3% | $96,498.91 | $14,394,800 | $14,394,800 | 1.0 |
|
|||
| 981 |
WEMIX Dollar
WEMIX$
|
$0.9769 | 0.4% | 0.8% | 0.7% | 2.8% | $165.59 | $14,204,524 | $14,204,524 | 1.0 |
|
||
| 1006 |
eSui Dollar
SUIUSDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $66,589.58 | $13,455,010 | $13,455,010 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.3% | $294,380 | $13,264,047 | $13,264,047 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,776 | 1.0 |
|
|||
| 1041 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,012 | $12,614,882 | $12,614,882 | 1.0 |
|
||
| 1044 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46,014,319 | $12,590,491 | $12,590,491 | 1.0 |
|
||
| 1046 |
VCRED
VCRED
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.1% | $28.70 | $12,541,025 | $995,319,421 | 0.01 |
|
||
| 1060 |
USDM
USDM
|
$0.9917 | 0.9% | 0.1% | 1.3% | 1.3% | $207,310 | $12,116,694 | $12,116,694 | 1.0 |
|
||
| 1065 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.0% | 1.5% | 0.3% | $5,800.74 | $11,964,438 | $299,083,831 | 0.04 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.81 | $11,799,400 | $11,799,400 | 1.0 |
|
||
| 1094 |
Youves uUSD
UUSD
|
$0.9845 | 1.5% | 0.1% | 5.3% | 4.2% | $79.17 | $11,367,877 | $11,367,877 | 1.0 |
|
||
| 1098 |
Hydrated Dollar
HOLLAR
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1,566,079 | $11,306,996 | $11,306,996 | 1.0 |
|
||
| 1101 |
StablR Euro
EURR
|
$0.6587 | 0.0% | 5.8% | 1615.4% | 43.7% | $6,594.11 | $11,291,510 | $11,291,510 | 1.0 |
|
||
| 1117 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $215,835 | $10,984,915 | $10,984,915 | 1.0 |
|
||
| 1134 |
Worldwide USD
WUSD
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.2% | $118,686 | $10,630,673 | $10,630,673 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9569 | 0.1% | 0.2% | 0.3% | 0.5% | $31,013.85 | $10,508,051 | $10,508,051 | 1.0 |
|
|||
| 1141 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1154 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $328,952 | $10,195,197 | $10,195,197 | 1.0 |
|
||
| 1161 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,552.74 | $9,997,086 | $9,997,086 | 1.0 |
|
||
| 1162 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $4,319,078 | $9,996,973 | $9,996,973 | 1.0 |
|
||
| 1164 |
Defi.money
MONEY
|
$0.9982 | - | 0.2% | 0.1% | 0.1% | $38.66 | $9,991,802 | $9,991,802 | 1.0 |
|
||
| 1174 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,959.45 | $9,757,447 | $9,757,447 | 1.0 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0.00005520 | 0.0% | 0.1% | 0.3% | 1.9% | $21.75 | $9,597,418 | $9,597,418 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.6% | 0.6% | 2.1% | 0.6% | $22,610.69 | $9,535,498 | $9,535,498 | 1.0 |
|
|||
| 1202 |
Hermetica USDh
USDH
|
$0.9994 | 0.1% | 0.0% | 0.3% | 0.3% | $13,301.69 | $9,270,712 | $9,270,712 | 1.0 |
|
||
| 1243 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 1.5% | 0.4% | 1.0% | $16,746.33 | $8,513,109 | $8,513,109 | 1.0 |
|
||
| 1287 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.3% | 0.7% | 1.1% | $7,273.97 | $7,881,111 | $7,881,111 | 1.0 |
|
||
| 1292 |
Wrapped iTRY
WITRY
|
$0.02308 | 0.0% | 0.1% | 0.3% | 1.0% | $43.64 | $7,751,323 | $7,751,323 | 1.0 |
|
||
| 1335 |
Anzen USDz
USDZ
|
$0.9480 | 0.0% | 2.6% | 2.6% | 3.6% | $6,277.01 | $7,149,706 | $7,149,706 | 1.0 |
|
||
| 1364 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1376 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.3% | $171,296 | $6,759,388 | $6,759,388 | 1.0 |
|
||
| 1404 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $612,817 | $6,471,317 | $6,471,317 | 1.0 |
|
||
Staked USD Coin
SUSD
|
$0.9998 | 0.4% | 0.4% | 0.5% | 0.0% | $2,418.71 | $6,436,668 | $6,436,668 | 1.0 |
|
|||
| 1407 |
Mu Digital AZND
AZND
|
$0.9762 | 0.0% | 0.7% | 0.2% | 1.0% | $404.89 | $6,407,526 | $6,407,526 | 1.0 |
|
||
| 1429 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 1.0% | 1.4% | 0.7% | $50.41 | $6,183,378 | $6,183,378 | 1.0 |
|
||
| 1431 |
GYEN
GYEN
|
$0.006058 | 0.1% | 2.0% | 3.5% | 20.7% | $53.64 | $6,159,174 | $6,159,174 | 1.0 |
|
||
| 1465 |
Quantoz USDQ
USDQ
|
$0.9930 | 0.1% | 0.0% | 0.0% | 0.7% | $22,581,713 | $5,773,834 | $6,952,550 | 0.83 |
|
||
| 1467 |
Stables Labs USDX
USDX
|
$0.008409 | - | - | - | - | $1.18 | $5,756,320 | $5,756,320 | 1.0 |
|
||
| 1477 |
AxCNH
AXCNH
|
$0.1453 | 0.0% | 0.5% | 1.2% | 0.9% | $60.09 | $5,687,273 | $5,687,273 | 1.0 |
|
||
| 1512 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.4% | 0.2% | 0.2% | $144,004 | $5,505,838 | $5,505,838 | 1.0 |
|
||
| 1524 |
Australian Digital Dollar
AUDD
|
$0.7051 | 0.0% | 0.5% | 0.9% | 2.4% | $38,721.70 | $5,462,666 | $5,462,666 | 1.0 |
|
||
| 1533 |
Lumi Finance LUAUSD
LUAUSD
|
$0.6787 | 0.5% | 0.4% | 28.8% | 32.4% | $1.12 | $5,380,790 | $5,380,790 | 1.0 |
|
||
| 1546 |
Quantoz EURQ
EURQ
|
$1.14 | 0.0% | 0.5% | 1.0% | 3.9% | $9,577,387 | $5,299,743 | $6,815,210 | 0.78 |
|
||
| 1560 |
Saga Dollar
D
|
$0.5023 | - | - | - | - | $3.32 | $5,221,838 | $5,218,572 | 1.0 |
|
||
| 1561 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.0% | $7,422.19 | $5,217,026 | $5,217,026 | 1.0 |
|
||
| 1572 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $442,165 | $5,123,997 | $5,123,997 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9445 | 0.2% | 4.4% | 5.3% | 5.5% | $31,076.24 | $5,123,393 | $5,123,393 | 1.0 |
|
|||
| 1574 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.7% | 0.0% | 1.8% | $119,079 | $5,119,921 | $5,119,921 | 1.0 |
|
||
| 1596 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.3% | 0.2% | $2.00 | $4,906,490 | $4,906,490 | 1.0 |
|
||
| 1621 |
Plume USD
PUSD
|
$0.9983 | 0.1% | 0.2% | 0.3% | 0.3% | $14,815.44 | $4,770,395 | $4,770,395 | 1.0 |
|
||
| 1627 |
Startale USD
USDSC
|
$0.9972 | 0.2% | 0.4% | 0.5% | 0.3% | $25,055.15 | $4,738,621 | $4,738,621 | 1.0 |
|
||
| 1652 |
ZARP Stablecoin
ZARP
|
$0.06147 | 0.0% | 1.6% | 0.4% | 1.5% | $2,773.32 | $4,540,322 | $4,540,322 | 1.0 |
|
||
| 1663 |
Nectar
NECT
|
$0.9503 | 0.0% | 0.4% | 0.9% | 4.0% | $23,972.95 | $4,483,049 | $4,483,049 | 1.0 |
|
||
| 1721 |
Dollar On Chain
DOC
|
$0.9964 | 0.7% | 0.1% | 0.8% | 0.1% | $33,753.93 | $4,026,022 | $4,026,022 | 1.0 |
|
||
| 1732 |
Djed
DJED
|
$0.9857 | 0.8% | 1.0% | 2.5% | 1.8% | $19,214.68 | $3,977,467 | $3,977,467 | 1.0 |
|
||
| 1791 |
Macropod
AUDM
|
$0.7027 | 0.0% | 0.1% | 1.8% | 1.8% | $110,026 | $3,680,473 | $3,680,473 | 1.0 |
|
||
| 1794 |
PHT Stablecoin
PHT
|
$0.01627 | 0.0% | 1.0% | 1.0% | 0.7% | $2,961.34 | $3,661,042 | $3,661,042 | 1.0 |
|
||
| 1803 |
Forte AUD
AUDF
|
$0.7043 | 0.0% | 0.7% | 1.3% | 2.6% | $4,863,778 | $3,573,239 | $3,573,239 | 1.0 |
|
||
| 1804 |
Fei USD
FEI
|
$1.01 | 0.2% | 0.6% | 0.1% | 0.5% | $1,482.43 | $3,571,428 | $3,828,018 | 0.93 |
|
||
| 1834 |
Sovryn Dollar
DLLR
|
$0.9900 | 0.9% | 0.4% | 2.1% | 0.9% | $8,110.69 | $3,415,924 | $3,415,924 | 1.0 |
|
||
| 1860 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,112.68 | $3,276,935 | $3,276,935 | 1.0 |
|
||
| 1861 |
Yala Stablecoin
YU
|
$0.1468 | 0.3% | 14.6% | 0.3% | 59.2% | $190.13 | $3,271,435 | $3,271,435 | 1.0 |
|
||
| 1880 |
Last USD
USDXL
|
$0.9943 | 0.2% | 0.4% | 0.8% | 0.6% | $51,332.66 | $3,179,609 | $87,447,525,336 | 0.0 |
|
||
| 1882 |
BiLira
TRYB
|
$0.01433 | - | - | - | - | $12.17 | $3,174,186 | $3,174,186 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9907 | 0.0% | 0.6% | 0.2% | 0.2% | $41,394.09 | $3,165,748 | $3,165,748 | 1.0 |
|
|||
| 1936 |
Enosys Loans CDP
CDP
|
$0.9832 | 0.0% | 0.4% | 0.9% | 1.5% | $421,194 | $2,980,759 | $2,980,759 | 1.0 |
|
||
| 1968 |
mStable USD
MUSD
|
$0.9988 | 0.0% | 0.4% | 0.0% | 0.4% | $56.97 | $2,872,356 | $2,872,356 | 1.0 |
|
||
| 1976 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $884.54 | $2,844,751 | $2,844,751 | 1.0 |
|
||
| 1995 |
Parallel
PAR
|
$1.24 | 0.2% | 1.7% | 3.8% | 1.7% | $723.37 | $2,785,287 | $2,785,287 | 1.0 |
|
||
| 2010 |
USDCx (Movement)
USDCX
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $123,776 | $2,737,108 | $2,737,108 | 1.0 |
|
||
| 2069 |
BRL1
BRL1
|
$0.1961 | 0.1% | 1.6% | 0.7% | 4.0% | $1,489,245 | $2,527,932 | $2,527,932 | 1.0 |
|
||
| 2070 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.2% | 0.2% | 0.0% | 1.6% | $1,159.89 | $2,513,650 | $2,513,650 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,316.25 | $2,409,772 | $2,409,772 | 1.0 |
|
||
| 2150 |
Resolv USR
USR
|
매수
|
$0.1800 | 0.0% | 43.8% | 52.3% | 33.5% | $11,706.92 | $2,258,989 | $2,258,989 | 1.0 |
|
|
| 2153 |
RIF US Dollar
USDRIF
|
$0.9889 | 0.0% | 0.6% | 0.1% | 0.3% | $3,530.51 | $2,243,177 | $2,243,177 | 1.0 |
|
||
| 2167 |
US Sonic Dollar
USSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,104 | $2,199,788 | $2,199,788 | 1.0 |
|
||
| 2188 |
Glo Dollar
USDGLO
|
$0.9970 | 0.2% | 0.2% | 0.2% | 0.4% | $5,935.56 | $2,130,438 | $2,130,438 | 1.0 |
|
||
| 2214 |
Hex Trust USD
USDX
|
$0.9985 | 0.0% | 0.9% | 0.2% | 0.1% | $75,417.89 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2219 |
Mento Euro
EURM
|
$1.16 | 0.0% | 0.2% | 0.6% | 1.6% | $69,300.45 | $2,051,793 | $2,051,793 | 1.0 |
|
||
| 2233 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.4% | 1.4% | 2.8% | $73,344.61 | $2,010,167 | $2,010,167 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0.9968 | 0.0% | 0.0% | 0.4% | 0.2% | $1,736.91 | $1,959,394 | $1,959,394 | 1.0 |
|
|||
| 2290 |
Compliant Naira
CNGN
|
$0.0007217 | 0.1% | 0.4% | 0.5% | 0.4% | $2,370.75 | $1,862,332 | $1,862,332 | 1.0 |
|
||
| 2300 |
Decentralized Euro
DEURO
|
$1.15 | - | 0.2% | 0.7% | 1.4% | $1,121.68 | $1,846,575 | $1,846,575 | 1.0 |
|
||
| 2310 |
MXNB
MXNB
|
$0.05787 | 0.1% | 0.8% | 0.4% | 0.3% | $228,902 | $1,820,563 | $1,820,563 | 1.0 |
|
||
| 2361 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.5% | 0.5% | 0.9% | $1,167.11 | $1,711,892 | $1,711,892 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.4% | 0.5% | 0.9% | $9,994.54 | $1,679,373 | $1,679,373 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,623,179 | 1.0 |
|
|||
| 2448 |
USD+
USD+
|
$0.9997 | - | - | - | - | $6.08 | $1,560,940 | $1,560,940 | 1.0 |
|
||
| 2450 |
The Fedz FUSD
FUSD
|
$0.9693 | 0.1% | 0.0% | 0.1% | 1.1% | $177.77 | $1,560,604 | $1,560,604 | 1.0 |
|
||
| 2474 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.30 | $1,513,083 | $1,513,083 | 1.0 |
|
||
| 2533 |
Inter Stable Token
IST
|
$1.00 | 0.1% | 0.5% | 0.6% | 0.2% | $3,356.45 | $1,407,064 | $1,407,064 | 1.0 |
|
||
| 2559 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.5% | 0.5% | 1.0% | $2,442,457 | $1,373,767 | $1,373,767 | 1.0 |
|
||
결과 101-200개 표시(총 결과: 403개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.2%
|
$310,481,765,824
|
|
USD 스테이블코인
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.2%
|
|
|
MiCA-Compliant Stablecoin
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.4%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.4%
|
|
|
Algorithmic Stablecoin
|
1.9%
|
|
|
EUR 스테이블코인
|
0.7%
|
|
|
RUB Stablecoin
|
2.7%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
ETH
XMR
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
