$311,524,052,875
시가총액
0.3%
$83,864,160,045
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 845 |
Mezo USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.7% | $607,431 | $18,839,152 | $18,839,152 | 1.0 |
|
||
| 846 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 0.8% | 0.8% | 0.5% | 0.3% | $2,764,555 | $18,753,134 | $18,753,134 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | 0.1% | 0.0% | 1.0% | $10.17 | $17,860,634 | $17,860,634 | 1.0 |
|
|||
| 868 |
JPY Coin v1
JPYC
|
$0.007082 | 5.8% | 1.6% | 5.9% | 3.7% | $7,621.42 | $17,784,997 | $17,784,997 | 1.0 |
|
||
| 874 |
Royal Euro
REUR
|
$1.17 | 0.0% | 0.4% | 1.7% | - | $61,169,287 | $17,595,829 | $5,865,276,318 | 0.0 |
|
||
| 906 |
XSGD
XSGD
|
$0.7849 | 0.0% | 0.1% | 0.8% | 0.1% | $912,117 | $16,493,128 | $16,493,128 | 1.0 |
|
||
| 913 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.5% | 0.4% | $13,246.05 | $16,275,015 | $16,275,015 | 1.0 |
|
||
| 917 |
BRLA Digital BRLA
BRLA
|
$0.1992 | 0.3% | 1.5% | 3.4% | 3.2% | $452,258 | $16,058,634 | $16,058,634 | 1.0 |
|
||
| 939 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $640,302 | $15,414,561 | $15,414,561 | 1.0 |
|
||
| 948 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $133,304,881 | $14,999,463 | $4,999,821,060 | 0.0 |
|
||
| 954 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $392,354 | $14,830,531 | $14,830,531 | 1.0 |
|
||
| 978 |
WEMIX Dollar
WEMIX$
|
$0.9813 | 0.6% | 0.7% | 1.3% | 1.9% | $364.83 | $14,268,001 | $14,268,001 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9940 | 0.1% | 0.2% | 0.0% | 0.2% | $213,744 | $13,671,840 | $13,671,840 | 1.0 |
|
|||
| 998 |
Noble Dollar (USDN)
USDN
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,941.08 | $13,383,750 | $13,383,750 | 1.0 |
|
||
| 999 |
USDM
USDM
|
$1.01 | 0.8% | 1.8% | 1.5% | 1.7% | $126,050 | $13,350,456 | $13,350,456 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $97.21 | $12,893,488 | $12,893,488 | 1.0 |
|
|||
| 1018 |
StablR Euro
EURR
|
$1.16 | 1.2% | 0.1% | 0.5% | 0.2% | $3,705,710 | $12,768,138 | $12,768,138 | 1.0 |
|
||
| 1025 |
VCRED
VCRED
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.6% | $4.44 | $12,631,515 | $1,002,501,166 | 0.01 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $10,652.65 | $12,264,276 | $301,601,949 | 0.04 |
|
||
| 1050 |
eSui Dollar
SUIUSDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $426,152 | $12,011,722 | $12,011,722 | 1.0 |
|
||
| 1052 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $974.26 | $12,010,297 | $12,010,297 | 1.0 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $21.49 | $11,790,856 | $11,790,856 | 1.0 |
|
||
| 1073 |
Hydrated Dollar
HOLLAR
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $696,217 | $11,672,321 | $11,672,321 | 1.0 |
|
||
| 1077 |
Worldwide USD
WUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $124,307 | $11,597,876 | $11,597,876 | 1.0 |
|
||
| 1122 |
Youves uUSD
UUSD
|
$0.9493 | 0.7% | 2.3% | 1.8% | 0.6% | $19.43 | $10,952,052 | $10,952,052 | 1.0 |
|
||
| 1154 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1173 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.3% | 0.6% | 0.7% | $261,663 | $10,099,504 | $10,099,504 | 1.0 |
|
||
| 1176 |
eUSD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $12,322.64 | $10,001,391 | $10,001,391 | 1.0 |
|
||
| 1178 |
Anzen USDz
USDZ
|
$0.9956 | 0.2% | 0.2% | 0.5% | 0.2% | $12,697.21 | $9,995,661 | $9,995,661 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$0.9992 | - | 0.7% | 0.2% | 0.0% | $104.63 | $9,987,228 | $9,987,228 | 1.0 |
|
||
| 1180 |
Rupiah Token
IDRT
|
$0.00005743 | - | - | - | - | $12.98 | $9,984,959 | $9,984,959 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.03 | 0.5% | 1.0% | 0.1% | 1.4% | $33,236.66 | $9,811,007 | $9,811,007 | 1.0 |
|
|||
| 1204 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,276 | $9,602,355 | $9,602,355 | 1.0 |
|
||
| 1218 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $1,503.12 | $9,456,950 | $9,456,950 | 1.0 |
|
||
| 1223 |
Enosys Loans CDP
CDP
|
$0.9929 | 0.0% | 0.7% | 0.5% | 0.5% | $443,968 | $9,418,142 | $9,418,142 | 1.0 |
|
||
| 1261 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.03 | 0.0% | 3.0% | 1.8% | 2.9% | $151,425 | $8,764,952 | $8,764,952 | 1.0 |
|
||
| 1263 |
EURØP
EUROP
|
$1.17 | 0.0% | 1.3% | 1.7% | 1.3% | $22,411.32 | $8,703,460 | $8,703,460 | 1.0 |
|
||
| 1281 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,613 | 1.0 |
|
||
| 1286 |
Mu Digital AZND
AZND
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $62.79 | $8,368,590 | $8,368,590 | 1.0 |
|
||
| 1308 |
BiLira
TRYB
|
$0.02249 | 0.0% | 0.2% | 0.2% | 1.0% | $265.84 | $8,066,342 | $8,066,342 | 1.0 |
|
||
| 1329 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9822 | 1.5% | 2.0% | 1.7% | 0.3% | $14.80 | $7,787,496 | $7,787,496 | 1.0 |
|
||
| 1332 |
GYEN
GYEN
|
$0.007347 | 1.4% | 42.9% | 4.6% | 52.1% | $33.76 | $7,779,936 | $7,779,936 | 1.0 |
|
||
| 1347 |
Origin Dollar
OUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $658,197 | $7,652,333 | $7,652,333 | 1.0 |
|
||
| 1351 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.2% | 0.6% | 0.2% | $112,439 | $7,639,383 | $7,639,383 | 1.0 |
|
||
| 1364 |
Stables Labs USDX
USDX
|
$0.01085 | - | 1.5% | 4.5% | 13.5% | $25.90 | $7,519,762 | $7,519,762 | 1.0 |
|
||
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.38 | $7,212,459 | $7,212,459 | 1.0 |
|
|||
| 1403 |
HUSD
HUSD
|
$0.03781 | - | 0.3% | 0.3% | 2.5% | $1.42 | $7,101,875 | $7,101,875 | 1.0 |
|
||
| 1411 |
dForce USD
USX
|
매수
|
$0.4531 | - | 1.7% | 8.5% | 28.5% | $2.44 | $7,001,320 | $60,969,378 | 0.11 |
|
|
| 1414 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,502,836 | $6,968,436 | $6,968,436 | 1.0 |
|
||
| 1421 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,634.96 | $6,875,808 | $6,875,808 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.1% | 0.1% | 0.5% | 0.5% | $106,074 | $6,260,613 | $6,260,613 | 1.0 |
|
||
| 1487 |
Cod3x USD
CDXUSD
|
$1.01 | 0.8% | 0.9% | 1.0% | 1.2% | $184.94 | $6,191,874 | $6,191,874 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.6996 | 1.0% | 0.3% | 1.5% | 2.0% | $133,915 | $6,015,820 | $6,015,820 | 1.0 |
|
||
| 1508 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $35,630,384 | $6,010,329 | $50,989,189 | 0.12 |
|
||
| 1515 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39,932,188 | $5,966,814 | $5,966,814 | 1.0 |
|
||
| 1540 |
AxCNH
AXCNH
|
$0.1465 | 0.1% | 0.2% | 2.4% | 0.8% | $58,082.97 | $5,732,715 | $5,732,715 | 1.0 |
|
||
| 1556 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.1% | $653,490 | $5,618,460 | $5,618,460 | 1.0 |
|
||
| 1558 |
Quantoz EURQ
EURQ
|
$1.17 | 0.1% | 0.4% | 1.8% | 1.4% | $14,748,827 | $5,597,612 | $17,599,193 | 0.32 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9985 | 0.2% | 0.3% | 0.0% | 0.6% | $37,911.33 | $5,560,870 | $5,560,870 | 1.0 |
|
|||
| 1572 |
United Stables
U
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $8,863,223 | $5,510,423 | $57,608,872 | 0.1 |
|
||
Staked USD Coin
SUSD
|
$0.9980 | 0.2% | 0.1% | 0.2% | 0.1% | $2,168.13 | $5,447,487 | $5,447,487 | 1.0 |
|
|||
| 1619 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.0% | 0.7% | 1.5% | 1.3% | $52,439.84 | $5,163,139 | $5,163,139 | 1.0 |
|
||
| 1623 |
Dollar On Chain
DOC
|
$1.00 | 0.3% | 0.2% | 1.2% | 1.1% | $9,920.14 | $5,141,266 | $5,141,266 | 1.0 |
|
||
| 1705 |
Nectar
NECT
|
$0.9431 | 5.6% | 5.5% | 5.5% | 5.3% | $17,613.91 | $4,449,205 | $4,449,205 | 1.0 |
|
||
| 1712 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $242,983 | $4,351,041 | $4,351,041 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.05996 | 0.0% | 0.1% | 1.1% | 1.4% | $4,866.56 | $4,256,435 | $4,256,435 | 1.0 |
|
||
| 1741 |
Yala Stablecoin
YU
|
$0.1451 | 45.1% | 62.2% | 44.1% | 41.0% | $10.25 | $4,188,238 | $4,188,238 | 1.0 |
|
||
| 1766 |
Djed
DJED
|
$1.01 | 0.9% | 1.7% | 1.1% | 0.8% | $17,798.27 | $4,061,030 | $4,061,030 | 1.0 |
|
||
| 1781 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $114,029 | $3,947,426 | $3,947,426 | 1.0 |
|
||
| 1785 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,783.04 | $3,928,286 | $3,928,286 | 1.0 |
|
||
| 1790 |
Mento Euro
EURM
|
$1.17 | 0.1% | 0.2% | 1.2% | 0.7% | $77,750.73 | $3,874,730 | $3,874,730 | 1.0 |
|
||
| 1814 |
PHT Stablecoin
PHT
|
$0.01661 | 0.0% | 0.2% | 1.0% | 1.2% | $5,024.83 | $3,737,996 | $3,737,996 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$1.00 | 0.5% | 1.0% | 0.2% | 0.4% | $1,336.33 | $3,499,109 | $3,754,890 | 0.93 |
|
||
| 1863 |
Sovryn Dollar
DLLR
|
$1.00 | 0.5% | 0.7% | 1.9% | 1.2% | $2,790.46 | $3,467,748 | $3,467,748 | 1.0 |
|
||
| 1913 |
VNX EURO
VEUR
|
$1.17 | 0.1% | 0.5% | 1.4% | 1.1% | $32,928.72 | $3,239,684 | $3,239,684 | 1.0 |
|
||
| 1916 |
Zedxion USDZ
USDZ
|
$0.3689 | 0.0% | 63.7% | 10.0% | 28.1% | $1,914.92 | $3,223,225 | $32,094,645,180 | 0.0 |
|
||
| 1917 |
Pareto USP
USP
|
$0.9595 | 0.0% | 0.0% | 1.6% | 3.0% | $7.36 | $3,219,519 | $3,219,519 | 1.0 |
|
||
| 1929 |
Last USD
USDXL
|
$0.9913 | 0.0% | 0.3% | 0.2% | 0.4% | $14,052.44 | $3,171,948 | $87,237,603,600 | 0.0 |
|
||
| 1932 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.1% | 0.6% | 1.8% | 1.1% | $6,046.09 | $3,077,501 | $3,077,501 | 1.0 |
|
|||
| 1959 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,640.02 | $3,017,610 | $3,017,610 | 1.0 |
|
||
| 1994 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.3% | $140.17 | $2,882,736 | $2,882,736 | 1.0 |
|
||
| 2007 |
Balanced Dollars
BNUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 4.9% | $7,997.75 | $2,848,897 | $2,848,897 | 1.0 |
|
||
| 2032 |
Parallel
PAR
|
$1.23 | 0.0% | 1.5% | 3.7% | 0.4% | $171.81 | $2,762,131 | $2,762,131 | 1.0 |
|
||
| 2067 |
Aussie Dollar Token
AUDX
|
$0.7060 | 0.0% | 0.0% | 2.3% | 1.3% | $23,647.03 | $2,660,295 | $2,660,295 | 1.0 |
|
||
| 2133 |
Vai
VAI
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $62,733.84 | $2,471,552 | $2,471,552 | 1.0 |
|
||
| 2165 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.2% | 0.1% | 0.3% | $4,524.71 | $2,352,711 | $2,352,711 | 1.0 |
|
||
| 2182 |
USX
USX
|
매수
|
$0.9998 | 0.0% | 0.4% | 0.1% | 0.1% | $11,587.98 | $2,315,744 | $2,315,744 | 1.0 |
|
|
| 2215 |
US Sonic Dollar
USSD
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.2% | $263,388 | $2,190,145 | $2,190,145 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.7048 | 0.2% | 1.0% | 1.4% | 0.7% | $439,588 | $2,145,192 | $2,145,192 | 1.0 |
|
||
| 2249 |
Decentralized Euro
DEURO
|
$1.17 | 0.1% | 0.4% | 1.6% | 1.3% | $9,752.10 | $2,110,779 | $2,110,779 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0.9934 | 0.0% | 0.3% | 0.3% | 0.3% | $2,123.62 | $1,960,471 | $1,960,471 | 1.0 |
|
|||
| 2324 |
Liquid Loans USDL
USDL
|
$0.9998 | 0.1% | 0.1% | 0.8% | 1.7% | $26,103.56 | $1,949,122 | $1,949,122 | 1.0 |
|
||
| 2353 |
Rai Reflex Index
RAI
|
$3.39 | 4.2% | 5.2% | 7.5% | 5.9% | $8,584.99 | $1,893,719 | $1,893,719 | 1.0 |
|
||
| 2391 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $6,591.08 | $1,817,597 | $1,817,597 | 1.0 |
|
||
| 2413 |
Meta USD
MUSD
|
$0.9982 | 0.3% | 0.1% | 0.1% | 0.7% | $1,249.06 | $1,760,731 | $1,760,731 | 1.0 |
|
||
| 2478 |
Virtue USD
VUSD
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.2% | $14,791.52 | $1,625,316 | $1,625,316 | 1.0 |
|
||
| 2484 |
The Fedz FUSD
FUSD
|
$0.9955 | 0.2% | 0.7% | 0.4% | 0.5% | $174.25 | $1,605,565 | $1,605,565 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.19 | $1,572,826 | $1,572,826 | 1.0 |
|
|||
| 2509 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.74 | $1,562,851 | $1,562,851 | 1.0 |
|
||
결과 101-200개 표시(총 결과: 391개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.3%
|
$311,524,052,875
|
|
USD 스테이블코인
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.7%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Algorithmic Stablecoin
|
1.5%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EUR 스테이블코인
|
2.1%
|
|
|
Commodity-backed Stablecoin
|
0.0%
|
|
|
JPY 스테이블코인
|
6.2%
|
|
|
GBP 스테이블코인
|
0.9%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
BTC
USDT
GAS
SOL
ARK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
