$312,214,721,974
시가총액
0.2%
$115,260,250,044
거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2513 |
USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.94 | $1,561,196 | $1,561,196 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9981 | 1.2% | 8.7% | 3.0% | 27.6% | $3,380.45 | $1,559,026 | $1,559,026 | 1.0 |
|
|||
| 2531 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $31.78 | $1,535,399 | $1,535,399 | 1.0 |
|
||
| 2590 |
Inter Stable Token
IST
|
$1.02 | 0.2% | 1.2% | 2.6% | 1.9% | $3,403.27 | $1,438,228 | $1,438,228 | 1.0 |
|
||
| 2606 |
xUSD
XUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $1,680,780 | $1,404,306 | $1,409,502 | 1.0 |
|
||
| 2618 |
RIF US Dollar
USDRIF
|
$0.9882 | 0.0% | 0.0% | 0.4% | 0.8% | $66,311.72 | $1,386,775 | $1,386,775 | 1.0 |
|
||
| 2620 |
MXNB
MXNB
|
$0.05781 | 0.1% | 0.3% | 2.7% | 3.5% | $19,665.64 | $1,384,212 | $1,384,212 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9971 | 0.2% | 0.5% | 0.6% | 0.3% | $1,519.51 | $1,374,063 | $1,374,063 | 1.0 |
|
|||
| 2643 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.0% | 0.5% | 0.1% | 0.8% | $4.50 | $1,360,781 | $1,360,781 | 1.0 |
|
||
| 2662 |
AllUnity EUR
EURAU
|
$1.18 | 0.1% | 0.8% | 2.0% | 3.3% | $2,210,070 | $1,340,031 | $1,340,031 | 1.0 |
|
||
| 2671 |
Blox MYRC
MYRC
|
$0.2495 | 0.0% | 0.4% | 0.6% | 0.7% | $47,917.55 | $1,324,782 | $1,324,782 | 1.0 |
|
||
| 2676 |
KRWQ
KRWQ
|
$0.0006863 | 4.1% | 0.0% | 0.2% | 0.4% | $50.76 | $1,318,745 | $1,318,745 | 1.0 |
|
||
| 2694 |
Compliant Naira
CNGN
|
$0.0007210 | 0.0% | 0.2% | 0.7% | 0.8% | $59.21 | $1,297,083 | $1,297,083 | 1.0 |
|
||
| 2758 |
BRL1
BRL1
|
$0.2002 | 0.0% | 0.9% | 3.0% | 6.7% | $447,684 | $1,212,805 | $1,212,805 | 1.0 |
|
||
| 2778 |
LeverUp USD
LVUSD
|
$0.9975 | 1.2% | 0.9% | 0.3% | - | $11,102.11 | $1,179,176 | $1,179,176 | 1.0 |
|
||
| 2836 |
Convertible JPY Token
CJPY
|
$0.005212 | 0.2% | 4.5% | 4.3% | 1.8% | $7,222.63 | $1,108,046 | $1,108,046 | 1.0 |
|
||
| 2860 |
IDRX
IDRX
|
$0.00005821 | 0.1% | 0.2% | 0.4% | 1.6% | $6,953.64 | $1,078,857 | $1,078,857 | 1.0 |
|
||
| 2891 |
Fathom Dollar
FXD
|
$0.7340 | 0.1% | 0.5% | 7.4% | 14.1% | $24,873.71 | $1,040,714 | $1,040,714 | 1.0 |
|
||
| 2904 |
USDM1
USDM1
|
$1.01 | - | - | - | - | $1.31 | $1,029,308 | $1,029,308 | 1.0 |
|
||
| 2938 |
CAD Coin
CADC
|
$0.7233 | 0.2% | 0.1% | 0.7% | 0.8% | $418,515 | $999,491 | $999,491 | 1.0 |
|
||
| 2947 |
Silk
SILK
|
$1.46 | 0.2% | 2.5% | 4.8% | 1.4% | $223,831 | $988,807 | $988,807 | 1.0 |
|
||
| 2966 |
Mountain Protocol USD
USDM
|
$1.00 | - | 0.5% | 0.5% | 0.0% | $11.38 | $966,521 | $1,405,946 | 0.69 |
|
||
| 3025 |
ynUSD Max
YNUSDX
|
$1.07 | 0.0% | 0.2% | 0.7% | 1.3% | $11,037.24 | $903,123 | $903,123 | 1.0 |
|
||
| 3069 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $864,432 | 1.0 |
|
||
| 3071 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189,310 | $868,295 | $868,295 | 1.0 |
|
||
| 3126 |
Metal Dollar
XMD
|
$0.9857 | 2.0% | 0.4% | 1.7% | 1.4% | $1,778,557 | $824,068 | $824,068 | 1.0 |
|
||
| 3137 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $816,349 | 1.0 |
|
||
| 3182 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.7% | 1.3% | 3.1% | $4,212.65 | $780,430 | $780,430 | 1.0 |
|
||
| 3204 |
Klaytn Dai
KDAI
|
$0.09323 | 0.4% | 1.2% | 0.1% | 1.6% | $1,199.71 | $764,962 | $764,962 | 1.0 |
|
||
PXDC
PXDC
|
$0.9996 | 0.3% | 0.1% | 1.8% | 0.3% | $3,671.85 | $697,860 | $697,860 | 1.0 |
|
|||
| 3347 |
Level USD
LVLUSD
|
$0.9944 | 0.0% | 23.3% | 0.4% | 0.5% | $2,695.19 | $661,898 | $661,898 | 1.0 |
|
||
| 3353 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.5% | $64,658.20 | $660,132 | $660,132 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.6% | 0.1% | $21,454.19 | $651,648 | $651,648 | 1.0 |
|
|||
| 3376 |
Moola Celo Dollars
MCUSD
|
$0.9961 | 0.5% | 0.2% | 0.1% | 0.6% | $1,805.34 | $648,459 | $648,515 | 1.0 |
|
||
| 3387 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $15.01 | $642,459 | $642,459 | 1.0 |
|
||
| 3414 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.35 | $626,092 | $626,092 | 1.0 |
|
||
| 3429 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $529,322 | 1.0 |
|
||
| 3457 |
HeLa USD
HLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,035,212 | $601,343 | $1,801,234 | 0.33 |
|
||
| 3475 |
Good Game US Dollar
GGUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $15,760.98 | $592,706 | $592,707 | 1.0 |
|
||
| 3510 |
Mento British Pound
GBPM
|
$1.34 | 0.0% | 0.0% | 1.5% | 0.8% | $1.89 | $575,418 | $575,412 | 1.0 |
|
||
| 3518 |
Threshold USD
THUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $74.05 | $570,863 | $200,588,535 | 0.0 |
|
||
| 3595 |
Alto DUSD
DUSD
|
$0.9998 | 0.0% | 0.4% | 0.1% | 0.5% | $905.48 | $535,666 | $535,666 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9684 | 1.5% | 0.8% | 97.5% | 1.8% | $50.66 | $446,835 | $446,835 | 1.0 |
|
|||
| 3811 |
BYUSD
BYUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41,955.26 | $428,958 | $428,958 | 1.0 |
|
||
| 3815 |
ROME Stablecoin
ROME
|
$1.03 | - | - | - | - | $12.06 | $426,789 | $426,789 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | - | 0.1% | 0.0% | 0.1% | $21.74 | $420,408 | $420,408 | 1.0 |
|
|||
| 3960 |
Juice Dollar
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $4,209.95 | $376,059 | $376,059 | 1.0 |
|
||
| 4055 |
MANTRA USD
MANTRAUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,906.36 | $349,881 | $349,881 | 1.0 |
|
||
| 4083 |
BOB
BOB
|
$1.00 | 0.5% | 0.5% | 0.4% | 0.4% | $204.45 | $343,026 | $343,026 | 1.0 |
|
||
| 4192 |
Opus CASH
CASH
|
매수
|
$0.9971 | 0.1% | 0.1% | 0.2% | 0.1% | $938.01 | $311,013 | $311,013 | 1.0 |
|
|
| 4248 |
UXD Stablecoin
UXD
|
$1.01 | 0.1% | 0.1% | 0.1% | 1.7% | $115.29 | $299,566 | $9,058,676 | 0.03 |
|
||
| 4259 |
Euro Tether
EURT
|
$0.07146 | 0.0% | 2.9% | 19.1% | 34.6% | $472.70 | $296,836 | $3,572,978 | 0.08 |
|
||
| 4473 |
Grai
GRAI
|
$0.9511 | 0.0% | 1.4% | 2.3% | 0.0% | $515.00 | $249,806 | $249,806 | 1.0 |
|
||
| 4472 |
USDtez
USDTZ
|
$0.9060 | - | - | - | - | $0.1322 | $249,794 | $249,794 | 1.0 |
|
||
| 4495 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.8% | 0.3% | 0.2% | $933.10 | $246,072 | $246,072 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9962 | 0.1% | 0.3% | 0.4% | 0.3% | $3,708.37 | $237,526 | $237,526 | 1.0 |
|
|||
| 4579 |
ebUSD Stablecoin
EBUSD
|
$0.9833 | 0.0% | 0.9% | 0.1% | 1.3% | $12,851.09 | $229,134 | $229,134 | 1.0 |
|
||
| 4596 |
BAI Stablecoin
BAI
|
$0.9785 | - | 0.8% | 1.8% | 1.4% | $18.50 | $226,848 | $226,848 | 1.0 |
|
||
| 4674 |
Mento Brazilian Real
BRLM
|
$0.2001 | 0.1% | 0.5% | 3.0% | 4.8% | $8,967.66 | $214,927 | $214,927 | 1.0 |
|
||
| 4699 |
AURO USDA
USDA
|
$0.9395 | - | - | - | - | $1.61 | $211,326 | $9,488,483 | 0.02 |
|
||
HEX Dollar Coin
HEXDC
|
$1.08 | 0.6% | 7.2% | 9.6% | 8.6% | $19,482.87 | $206,218 | $206,229 | 1.0 |
|
|||
| 4754 |
Chateau USD
CHUSD
|
$0.9988 | - | - | - | - | $9.99 | $200,779 | $1,236,172 | 1.0 |
|
||
| 4763 |
Argentine Peso
WARS
|
$0.0006870 | 0.1% | 0.2% | 0.4% | 0.3% | $34,829.23 | $199,789 | $199,789 | 1.0 |
|
||
| 4776 |
litUSD
LITUSD
|
$0.9990 | - | - | - | - | $0.003437 | $197,612 | $197,612 | 1.0 |
|
||
| 4841 |
Usual EUR
EUR0
|
$1.17 | - | - | - | - | $49.32 | $189,669 | $189,669 | 1.0 |
|
||
| 4853 |
Brazilian real
WBRL
|
$0.1972 | 0.0% | 0.8% | 2.4% | 3.9% | $1,993.08 | $187,512 | $187,512 | 1.0 |
|
||
| 4864 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,033.21 | $186,228 | $186,228 | 1.0 |
|
||
| 4893 |
Telcoin MXN
EMXN
|
$0.05727 | - | - | - | - | $211.30 | $183,081 | $183,081 | 1.0 |
|
||
| 4957 |
Hedera Swiss Franc
HCHF
|
$1.27 | 0.0% | 3.4% | 1.5% | 5.5% | $462.66 | $176,773 | $176,773 | 1.0 |
|
||
| 4976 |
Etherfuse GILTS
GILTS
|
$1.39 | - | 0.0% | 0.7% | 0.3% | $2.86 | $173,304 | $173,304 | 1.0 |
|
||
| 4980 |
VNX British Pound
VGBP
|
$1.37 | 0.0% | 0.1% | 0.1% | 0.3% | $15.26 | $172,875 | $172,875 | 1.0 |
|
||
| 5221 |
Mento Kenyan Shilling
KESM
|
$0.007767 | 0.0% | 0.2% | 0.3% | 0.6% | $9,495.14 | $146,029 | $146,029 | 1.0 |
|
||
| 5346 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9999 | 0.5% | 0.3% | 1.7% | 0.1% | $14,214.40 | $135,102 | $135,102 | 1.0 |
|
||
| 5357 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.7166 | - | - | - | - | $142.34 | $133,879 | $133,879 | 1.0 |
|
||
| 5393 |
Basis Cash
BAC
|
$0.002384 | 0.2% | 0.2% | 0.7% | 12.5% | $9,309.42 | $130,090 | $130,090 | 1.0 |
|
||
| 5499 |
USDFC
USDFC
|
$1.01 | 0.1% | 2.0% | 2.0% | 2.1% | $8,952.70 | $120,564 | $120,564 | 1.0 |
|
||
| 5588 |
JUST Stablecoin
USDJ
|
$0.04525 | 0.0% | 10.1% | 126.3% | 10.2% | $61,438.82 | $113,876 | $113,876 | 1.0 |
|
||
| 5660 |
Mento Philippine Peso
PHPM
|
$0.01667 | 0.0% | 0.5% | 0.3% | 0.6% | $5,062.13 | $107,633 | $107,633 | 1.0 |
|
||
| 5667 |
USD WINK
USDW
|
$0.2938 | 0.0% | 27.0% | 33.0% | 48.5% | $141.10 | $107,301 | $302,584 | 0.35 |
|
||
| 5740 |
Jarvis Synthetic Euro
JEUR
|
$0.09758 | 0.5% | 4.7% | 8.8% | 18.5% | $347.65 | $102,267 | $102,267 | 1.0 |
|
||
| 5757 |
Dephaser JPY
JPYT
|
$0.006234 | 0.2% | 0.7% | 0.0% | 1.0% | $1,336.48 | $101,512 | $101,512 | 1.0 |
|
||
| 5762 |
eUSD (OLD)
EUSD
|
$1.05 | - | - | - | - | $4,526.85 | $101,443 | $101,443 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $2.04 | $99,442.81 | $99,442.81 | 1.0 |
|
|||
| 5811 |
Sumer.Money suUSD
SUUSD
|
$1.04 | 4.9% | 41.7% | 10.4% | 1.1% | $2,431.93 | $98,420.90 | $98,420.90 | 1.0 |
|
||
| 5874 |
f(x) rUSD
RUSD
|
$0.9961 | - | - | - | - | $429.85 | $93,692.44 | $93,692.44 | 1.0 |
|
||
| 5989 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.18 | 0.1% | 0.9% | 1.9% | 3.2% | $5,964.61 | $88,474.00 | $88,474.00 | 1.0 |
|
||
| 6105 |
Real MXN
MXNE
|
$0.05787 | 0.0% | 0.4% | 2.9% | 3.2% | $235.95 | $82,694.58 | $82,694.58 | 1.0 |
|
||
| 6209 |
HYDT
HYDT
|
$0.8704 | 0.0% | 2.1% | 1.6% | 7.2% | $102.38 | $77,761.68 | $77,761.68 | 1.0 |
|
||
| 6244 |
Zasset zUSD
ZUSD
|
$0.9937 | 0.0% | 2.2% | 0.3% | 0.0% | $194.83 | $75,365.13 | $75,365.13 | 1.0 |
|
||
| 6260 |
ARSe Digital
ARSE
|
$0.0006781 | 0.7% | 0.0% | 2.1% | 1.5% | $5,771.11 | $74,590.09 | $74,590.09 | 1.0 |
|
||
| 6277 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.3% | 0.5% | 0.5% | 0.3% | $132.42 | $73,775.06 | $73,775.06 | 1.0 |
|
||
| 6331 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.1% | $19.20 | $70,899.61 | $70,899.61 | 1.0 |
|
||
| 6371 |
Solid
SOLID
|
$1.09 | 0.1% | 7.1% | 8.7% | 7.5% | $18,913.80 | $69,550.08 | $69,550.08 | 1.0 |
|
||
| 6426 |
Davos.xyz USD
DUSD
|
$0.4897 | - | - | - | - | $148.95 | $67,413.11 | $67,427.12 | 1.0 |
|
||
| 6711 |
Chilean Peso
WCLP
|
$0.001138 | 0.2% | 0.1% | 0.6% | 2.2% | $300.10 | $57,793.71 | $57,793.71 | 1.0 |
|
||
| 6716 |
Jarvis Synthetic Swiss Franc
JCHF
|
$0.1513 | - | - | - | - | $20.87 | $57,552.17 | $57,552.17 | 1.0 |
|
||
| 6721 |
VUSD
VUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $70.49 | $57,465.22 | $57,465.22 | 1.0 |
|
||
| 6769 |
Mento Japanese Yen
JPYM
|
$0.006272 | - | - | - | - | $2,390.87 | $56,003.58 | $56,003.58 | 1.0 |
|
||
| 6792 |
Mexican Peso
WMXN
|
$0.05715 | 0.2% | 0.3% | 2.4% | 1.2% | $337.62 | $55,361.09 | $55,361.09 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9992 | 0.1% | 3.7% | 4.7% | 1.2% | $682.62 | $53,147.56 | $53,147.56 | 1.0 |
|
|||
결과 201-300개 표시(총 결과: 392개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.2%
|
$312,214,721,974
|
|
USD 스테이블코인
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
1.1%
|
|
|
US Treasury-backed Stablecoin
|
0.6%
|
|
|
EUR 스테이블코인
|
0.1%
|
|
|
Commodity-backed Stablecoin
|
1.4%
|
|
|
JPY 스테이블코인
|
0.1%
|
|
|
GBP 스테이블코인
|
1.3%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat-backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
USDT
GAS
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
