| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Cod3x USD
CDXUSD
|
$0.1898 | 0.0% | 5.1% | 3.9% | 39.5% | $2.84 | $1,167,116 | $1,167,116 | 1.0 |
|
|||
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.1% | 0.5% | 1.7% | $8,928.66 | $1,124,108 | $1,124,108 | 1.0 |
|
|||
| 2835 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4,549.67 | $1,097,927 | $1,097,927 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0.005053 | 0.4% | 0.3% | 1.3% | 1.7% | $6,487.33 | $1,074,455 | $475,446,677,124,067,700,000,000 | 2.2598855288768524e-18 |
|
||
USDM1
USDM1
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.1% | $18.73 | $1,039,265 | $1,039,265 | 1.0 |
|
|||
| 2896 |
IDRX
IDRX
|
$0.00005542 | 0.2% | 0.1% | 0.9% | 1.2% | $2,911.44 | $1,027,082 | $1,027,082 | 1.0 |
|
||
| 2930 |
CAD Coin
CADC
|
$0.7156 | 0.0% | 0.9% | 0.6% | 1.2% | $46,232.70 | $988,949 | $988,949 | 1.0 |
|
||
| 2954 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $5.09 | $965,526 | $1,404,500 | 0.6874520558911735 |
|
||
| 2973 |
Liquid Loans USDL
USDL
|
$0.9845 | 0.2% | 1.0% | 2.9% | 1.2% | $5,870.03 | $939,952 | $939,952 | 1.0 |
|
||
| 2995 |
US Sonic Dollar
USSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $206,624 | $930,716 | $930,716 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58,963.29 | $867,757 | $867,757 | 1.0 |
|
|||
| 3059 |
KRWQ
KRWQ
|
$0.0006956 | 0.1% | 0.1% | 0.4% | 0.6% | $29,555.76 | $855,223 | $855,223 | 1.0 |
|
||
| 3084 |
Metal Dollar
XMD
|
$0.9983 | 0.1% | 0.4% | 0.1% | 1.1% | $1,583,121 | $835,199 | $835,199 | 1.0 |
|
||
| 3107 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $315.45 | $823,983 | $823,983 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09284 | 0.5% | 0.8% | 0.8% | 8.5% | $12,656.66 | $742,292 | $742,292 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.03816 | 0.0% | 1.3% | 13.0% | 26.3% | $5.30 | $684,454 | $684,454 | 1.0 |
|
|||
| 3292 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.5% | 1.2% | $1,007.43 | $678,005 | $678,005 | 1.0 |
|
||
| 3299 |
Fathom Dollar
FXD
|
$0.8646 | 0.3% | 2.3% | 5.1% | 3.8% | $113.28 | $674,175 | $674,175 | 1.0 |
|
||
| 3313 |
Mexican Peso
WMXN
|
$0.05398 | 0.0% | 0.7% | 2.4% | 6.1% | $197.65 | $667,360 | $667,360 | 1.0 |
|
||
| 3329 |
Sigma bnb USD
BNBUSD
|
$0.9668 | 3.3% | 2.9% | 3.0% | 3.2% | $47.35 | $656,795 | $656,795 | 1.0 |
|
||
| 3392 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.3% | 0.4% | 0.3% | 0.4% | - | $624,665 | $624,665 | 1.0 |
|
||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
USX
USX
|
매수
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.01 | $568,284 | $568,284 | 1.0 |
|
||
| 3477 |
Resolv USR
USR
|
매수
|
$0.07036 | 0.0% | 0.1% | 13.3% | 21.0% | $153.50 | $568,071 | $568,071 | 1.0 |
|
|
| 3487 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.1% | 0.7% | 150.9% | 0.8% | $4,257.07 | $562,636 | $562,636 | 1.0 |
|
||
| 3546 |
Good Game US Dollar
GGUSD
|
$0.9994 | 0.6% | 0.0% | 0.1% | 0.0% | $462.98 | $527,720 | $527,720 | 1.0 |
|
||
Threshold USD
THUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $37.45 | $516,856 | $200,705,490 | 0.002575195843454632 |
|
|||
| 3595 |
eUSD
EUSD
|
$0.8306 | 0.0% | 0.4% | 2.3% | 7.8% | $3.12 | $500,568 | $500,568 | 1.0 |
|
||
PXDC
PXDC
|
$1.06 | 1.2% | 1.1% | 0.1% | 3.4% | $171.63 | $491,360 | $491,360 | 1.0 |
|
|||
| 3699 |
ZAR Supercoin
ZARSC
|
$0.06040 | 0.0% | 0.3% | 0.2% | 3.3% | $5.32 | $457,424 | $493,890 | 0.9261652200771379 |
|
||
| 3751 |
Colombian Peso
WCOP
|
$0.0003147 | 0.0% | 0.1% | 0.5% | 2.3% | $242.20 | $434,484 | $434,484 | 1.0 |
|
||
| 3817 |
Jarvis Synthetic Euro
JEUR
|
$1.11 | 0.1% | 0.3% | 0.3% | 2.3% | $449.78 | $407,823 | $407,823 | 1.0 |
|
||
| 3824 |
Ring USD
USDR
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,474.03 | $403,372 | $100,380,927 | 0.004018417047205496 |
|
||
| 3833 |
Level USD
LVLUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $10.76 | $399,939 | $399,939 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 6.1% | 0.2% | 0.6% | $18.35 | $396,317 | $396,317 | 1.0 |
|
|||
| 3848 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,435.90 | $395,132 | $395,132 | 1.0 |
|
||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3991 |
MANTRA USD
MANTRAUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,942.99 | $349,809 | $349,809 | 1.0 |
|
||
| 4006 |
Newrails Euro
EURW
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.6% | $262,340 | $347,025 | $347,025 | 1.0 |
|
||
| 4032 |
BOB
BOB
|
$0.9983 | 0.3% | 0.1% | 0.1% | 0.3% | $6.09 | $340,939 | $340,939 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03858 | 1.7% | 4.6% | 11.7% | 23.0% | $178.17 | $316,266 | $316,266 | 1.0 |
|
|||
| 4112 |
AllUnity EUR
EURAU
|
$1.12 | 0.0% | 0.0% | 0.6% | 1.6% | $559.26 | $315,314 | $315,314 | 1.0 |
|
||
| 4132 |
Opus CASH
CASH
|
매수
|
$1.00 | 0.8% | 0.3% | 0.1% | 1.7% | $10,081.74 | $309,818 | $309,818 | 1.0 |
|
|
JUST Stablecoin
USDJ
|
$0.5120 | 0.0% | 0.8% | 1.3% | 3.5% | $3.56 | $301,185 | $301,185 | 1.0 |
|
|||
| 4192 |
UXD Stablecoin
UXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $59.98 | $297,737 | $9,003,381 | 0.03306949302162737 |
|
||
| 4324 |
Sperax USD
USDS
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $53,612.19 | $264,937 | $264,937 | 1.0 |
|
||
| 4370 |
BAI Stablecoin
BAI
|
$1.08 | 0.4% | 1.6% | 0.8% | 1.7% | $9.46 | $257,242 | $257,242 | 1.0 |
|
||
| 4436 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.7% | $747.58 | $244,768 | $244,768 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.52 | $238,815 | $238,815 | 1.0 |
|
|||
Mento British Pound
GBPM
|
$1.34 | 0.0% | 0.0% | 1.0% | 0.1% | $1,794.39 | $238,334 | $238,334 | 1.0 |
|
|||
| 4467 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $14.97 | $238,012 | $238,012 | 1.0 |
|
||
| 4538 |
Reservoir rUSD
RUSD
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.0% | $142.49 | $227,246 | $227,246 | 1.0 |
|
||
Euro Tether
EURT
|
$0.05364 | 0.0% | 0.8% | 1.3% | 9.2% | $10.84 | $222,807 | $2,681,901 | 0.08307797155928844 |
|
|||
USDFC
USDFC
|
$0.9504 | 0.0% | 4.9% | 4.2% | 15.9% | $4,568.26 | $218,910 | $218,910 | 1.0 |
|
|||
WEMIX Dollar
WEMIX$
|
$0.01087 | 0.0% | 2.7% | 98.9% | 98.9% | $485.93 | $214,776 | $214,776 | 1.0 |
|
|||
| 4603 |
Usual EUR
EUR0
|
$1.12 | 0.0% | 0.0% | 0.5% | 1.6% | $59.17 | $214,286 | $214,286 | 1.0 |
|
||
| 4678 |
Mento Brazilian Real
BRLM
|
$0.1985 | 0.1% | 0.9% | 1.8% | 3.2% | $69.64 | $201,249 | $201,249 | 1.0 |
|
||
USDtez
USDTZ
|
$0.7121 | 0.0% | 0.3% | 3.7% | 29.3% | $0.6546 | $196,325 | $196,325 | 1.0 |
|
|||
| 4730 |
ynUSD Max
YNUSDX
|
$0.6110 | 0.0% | 0.0% | 8.7% | 25.2% | $0.1067 | $193,931 | $193,931 | 1.0 |
|
||
| 4837 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.5% | $4,705.26 | $179,413 | $179,413 | 1.0 |
|
||
| 4879 |
Argentine Peso
WARS
|
$0.0006011 | 0.3% | 1.5% | 3.3% | 3.5% | $7,680.39 | $174,930 | $174,930 | 1.0 |
|
||
| 4930 |
VNX British Pound
VGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.1% | $1.79 | $169,195 | $169,195 | 1.0 |
|
||
| 4962 |
Hedera Swiss Franc
HCHF
|
$1.19 | 0.8% | 0.1% | 0.8% | 1.8% | $182.83 | $165,093 | $165,093 | 1.0 |
|
||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
| 5021 |
Argon
ARGN
|
$1.00 | 0.0% | 4.3% | 1.4% | 5.6% | $2,605.54 | $157,212 | $157,212 | 1.0 |
|
||
| 5159 |
Meta USD
MUSD
|
$1.00 | 0.4% | 0.0% | 0.9% | 0.8% | $410.65 | $144,000 | $144,000 | 1.0 |
|
||
| 5185 |
Grai
GRAI
|
$0.5490 | 0.0% | 2.1% | 3.1% | 28.1% | $11.01 | $140,431 | $140,431 | 1.0 |
|
||
| 5227 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9987 | 0.2% | 1.9% | 0.2% | 1.4% | $11,815.08 | $134,941 | $134,941 | 1.0 |
|
||
| 5268 |
BYUSD
BYUSD
|
$0.9983 | 0.3% | 0.5% | 0.2% | 0.3% | $34.50 | $131,293 | $131,293 | 1.0 |
|
||
| 5369 |
Nova USD
USDN
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $410,596 | $119,901 | $119,901 | 1.0 |
|
||
| 5440 |
Inverse USD
INVUSD
|
$0.9930 | 0.0% | 0.2% | 0.5% | 0.3% | $18,843.82 | $114,887 | $114,887 | 1.0 |
|
||
| 5457 |
xUSD
XUSD
|
$0.9995 | 0.3% | 0.0% | 0.1% | 0.0% | $2,498.96 | $112,993 | $112,993 | 1.0 |
|
||
| 5620 |
Telcoin MXN
EMXN
|
$0.05645 | 0.0% | 0.0% | 0.2% | 0.8% | $425.23 | $102,268 | $102,268 | 1.0 |
|
||
| 5626 |
USDX
USDX
|
$1.01 | 0.0% | 0.0% | 1.0% | 0.9% | $9,397.04 | $101,744 | $101,744 | 1.0 |
|
||
| 5645 |
Chilean Peso
WCLP
|
$0.001044 | 0.0% | 0.2% | 1.7% | 4.7% | $785.10 | $100,806 | $100,806 | 1.0 |
|
||
| 5710 |
eUSD (OLD)
EUSD
|
$1.10 | 0.4% | 0.7% | 0.5% | 1.8% | $84.09 | $96,829.07 | $96,829.07 | 1.0 |
|
||
Sumer.Money suUSD
SUUSD
|
$1.11 | 0.0% | 1.8% | 12.9% | 10.1% | $393.95 | $94,176.91 | $94,176.91 | 1.0 |
|
|||
f(x) rUSD
RUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $250.97 | $92,603.67 | $92,603.67 | 1.0 |
|
|||
Mento Swiss Franc
CHFM
|
$1.22 | 0.0% | 0.5% | 1.3% | 1.1% | $707.67 | $86,231.24 | $86,231.24 | 1.0 |
|
|||
| 5941 |
HYDT
HYDT
|
$0.9281 | 0.6% | 0.5% | 0.1% | 0.5% | $320.09 | $82,925.33 | $82,925.33 | 1.0 |
|
||
Real MXN
MXNE
|
$0.05374 | 0.0% | 0.0% | 1.7% | 6.2% | $22.58 | $76,794.94 | $76,794.94 | 1.0 |
|
|||
| 6076 |
ARSe Digital
ARSE
|
$0.0006232 | 0.0% | 0.1% | 2.2% | 0.2% | $7,206.08 | $76,480.80 | $76,480.80 | 1.0 |
|
||
| 6086 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.7% | 0.6% | 0.5% | $1,000.04 | $76,174.76 | $76,174.76 | 1.0 |
|
||
Mento Japanese Yen
JPYM
|
$0.006258 | 0.0% | 0.1% | 1.6% | 1.5% | $2.04 | $73,374.93 | $73,374.93 | 0.9999999999999998 |
|
|||
Etherfuse GILTS
GILTS
|
$1.42 | 0.0% | 0.0% | 0.3% | 0.8% | $101.33 | $69,836.08 | $69,836.08 | 1.0 |
|
|||
| 6207 |
Autonomous Secure Dollar
USSD
|
$0.9946 | 0.7% | 0.4% | 0.2% | 1.0% | $28.57 | $69,518.87 | $69,518.87 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03133 | 6.5% | 3.9% | 28.3% | 39.2% | $99.50 | $68,733.50 | $68,733.50 | 1.0 |
|
|||
Silk
SILK
|
$0.1005 | 0.0% | 1.4% | 16.0% | 18.6% | $14,594.78 | $68,382.35 | $68,382.35 | 1.0 |
|
|||
| 6243 |
Mento Kenyan Shilling
KESM
|
$0.007702 | 0.0% | 0.4% | 0.3% | 0.6% | $89.41 | $67,749.53 | $67,749.53 | 1.0 |
|
||
| 6485 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.9% | 0.7% | $385.93 | $57,903.60 | $57,903.60 | 1.0 |
|
||
Mento Nigerian Naira
NGNM
|
$0.0007305 | 0.0% | 0.0% | 0.0% | 0.1% | $9.94 | $56,598.66 | $56,598.66 | 1.0 |
|
|||
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.35 | $56,464.92 | $56,464.92 | 1.0 |
|
|||
| 6567 |
Basis Cash
BAC
|
$0.001004 | 4.4% | 6.1% | 4.6% | 5.1% | $733.69 | $54,791.84 | $54,791.84 | 1.0 |
|
||
| 6671 |
Solid
SOLID
|
$1.02 | 0.2% | 0.6% | 0.5% | 0.7% | $1,013.09 | $51,207.46 | $51,207.46 | 1.0 |
|
||
| 6877 |
Dephaser JPY
JPYT
|
$0.006070 | 0.0% | 1.3% | 1.2% | 1.4% | $125.12 | $44,555.04 | $44,555.04 | 1.0 |
|
||
| 6973 |
Peruvian Sol
WPEN
|
$0.2928 | 0.0% | 0.0% | 1.6% | 2.4% | $43.61 | $41,861.24 | $41,861.24 | 1.0 |
|
||
| 7223 |
Thai Baht TrueMoney
THBT
|
$0.03137 | 0.1% | 0.1% | 0.0% | 0.0% | $3,246.33 | $35,708.13 | $35,708.13 | 1.0 |
|
||
결과 201-300개 표시(총 결과: 406개)
행
스테이블코인 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 스테이블코인
|
0.1%
|
$297,143,907,955
|
|
USD 스테이블코인
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.5%
|
|
|
Us Treasury Backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
0.9%
|
|
|
EUR 스테이블코인
|
0.8%
|
|
|
Rub Stablecoin
|
0.4%
|
|
상위 스테이블코인 부문 시가총액 차트
아래 차트는 일정 기간 동안의 USD 스테이블코인, Fiat Backed Stablecoin, 등을 비롯한 스테이블코인 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 스테이블코인 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 스테이블코인 하위 카테고리의 상대적 성과를 보여줍니다.
스테이블코인 최신 뉴스
USDT
GAS
TRX
ETH
또는 앱 스토어에서 확인할 수 있습니다
