Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $299십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$299,655,167,299
시가총액
0.1%
$53,654,634,704
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $45,932,579,958 | $184,085,010,770 | $189,549,977,325 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,848,380,745 | $77,506,593,530 | $77,511,675,633 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,032,489 | $11,806,384,977 | $11,806,384,977 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $56,692,021 | $5,885,491,635 | $5,885,491,635 | 1.0 |
|
||
| 23 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $137,495,128 | $4,461,260,748 | $4,461,260,748 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,742,762 | $3,964,860,680 | $3,964,860,680 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,739,500 | $1,862,522,679 | $1,862,522,679 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.2% | $1,566,376 | $1,538,067,498 | $1,538,753,027 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,706,370 | $1,370,724,779 | $1,370,724,779 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.1% | 0.8% | 1.8% | $1,017,914 | $1,313,946,533 | $2,117,365,333 | 0.62 |
|
||
| 72 |
USDtb
USDTB
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $2,064,144 | $862,761,120 | $862,761,120 | 1.0 |
|
||
| 91 |
GHO
GHO
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,068,830 | $583,687,338 | $583,687,338 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9990 | 0.2% | 0.0% | 0.0% | 0.1% | $474,569 | $557,918,879 | $557,918,879 | 1.0 |
|
||
| 99 |
트루USD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $8,212,547 | $493,977,585 | $493,977,585 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
매수
|
$0.01240 | 0.0% | 0.1% | 1.0% | 1.8% | $1,967.97 | $486,099,802 | $486,099,802 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $37,576,638 | $394,220,587 | $394,220,587 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9976 | 0.3% | 0.3% | 0.2% | 0.1% | $1,374,632 | $282,983,025 | $282,983,025 | 1.0 |
|
|||
| 136 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.3% | $1,119,219 | $274,262,009 | $274,262,009 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9952 | 0.3% | 0.3% | 0.1% | 0.2% | $14,581,540 | $264,110,051 | $264,110,051 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,538,532 | $216,411,606 | $216,411,606 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
매수
|
$1.21 | 0.2% | 0.2% | 1.5% | 3.1% | $2,096.52 | $150,404,047 | $150,404,047 | 1.0 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,005,424 | $120,087,861 | $120,175,801 | 1.0 |
|
||
| 244 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $5,124,464 | $114,128,072 | $114,128,072 | 1.0 |
|
||
| 252 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $126,850 | $106,176,546 | $50,081,760,005 | 0.0 |
|
||
| 284 |
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,107 | $91,768,808 | $91,768,808 | 1.0 |
|
|
| 288 |
Brazilian Digital
BRZ
|
$0.1925 | 0.1% | 0.1% | 1.6% | 7.2% | $46,987.02 | $89,294,301 | $89,294,301 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9968 | - | - | - | - | $1.80 | $75,043,233 | $75,043,233 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
매수
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.2% | $179,236 | $66,254,141 | $135,007,652 | 0.49 |
|
|
| 392 |
USDX
USDX
|
$0.5370 | 0.4% | 0.1% | 0.8% | 11.5% | $1,429.05 | $59,914,307 | $59,914,307 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.7% | $94,954.40 | $55,618,047 | $174,922,827 | 0.32 |
|
|||
| 460 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 0.4% | 0.2% | 4.6% | $63,115.94 | $46,640,851 | $46,640,851 | 1.0 |
|
||
| 481 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.8% | $286,739 | $43,409,536 | $43,409,536 | 1.0 |
|
||
| 486 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.1% | 1.6% | 1.6% | $258.56 | $43,055,870 | $43,055,870 | 1.0 |
|
||
| 509 |
팩소스스탠다드
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4,032,655 | $40,566,889 | $40,566,889 | 1.0 |
|
||
| 513 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.4% | 0.2% | 2.1% | $1,143.79 | $40,094,340 | $40,094,340 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0.9970 | 0.2% | 0.1% | 0.2% | 0.1% | $4,429.97 | $36,397,362 | $36,397,362 | 1.0 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.3% | 0.2% | 0.9% | $82,677.61 | $31,539,376 | $31,539,376 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.2% | 0.3% | 0.5% | $56,943.31 | $30,916,888 | $30,916,888 | 1.0 |
|
|||
| 634 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,387,246 | $30,197,089 | $30,197,089 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 2.0% | 1.2% | $55,199.35 | $29,512,631 | $29,512,631 | 1.0 |
|
||
| 647 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.2% | 0.4% | 0.6% | 0.4% | $350,876 | $29,275,412 | $29,275,412 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 692 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16,161,304 | $26,315,825 | $26,315,825 | 1.0 |
|
||
| 711 |
TerraClassicUSD
USTC
|
$0.004535 | 0.4% | 3.7% | 2.0% | 8.8% | $8,052,443 | $25,307,316 | $27,587,901 | 0.92 |
|
||
| 722 |
Synthetix sUSD
SUSD
|
$0.7470 | 0.3% | 0.9% | 2.7% | 7.8% | $30,615.39 | $24,707,504 | $24,707,504 | 1.0 |
|
||
USDB
USDB
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.2% | $91,966.09 | $24,155,216 | $24,155,216 | 1.0 |
|
|||
| 760 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.5% | 0.4% | 0.1% | $348,524 | $22,981,249 | $22,981,249 | 1.0 |
|
||
| 868 |
JPY Coin
JPYC
|
$0.006850 | 0.1% | 0.2% | 4.3% | 0.7% | $53.18 | $18,014,810 | $18,014,810 | 1.0 |
|
||
| 872 |
f(x) Protocol fxUSD
FXUSD
|
$0.9982 | 0.3% | 0.1% | 0.7% | 0.0% | $1,790,116 | $17,905,884 | $17,905,884 | 1.0 |
|
||
| 884 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.1% | 0.1% | - | $60,403,472 | $17,280,677 | $5,760,225,516 | 0.0 |
|
||
| 911 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.5% | 1.7% | $9,347.66 | $16,291,553 | $16,291,553 | 1.0 |
|
||
| 916 |
XSGD
XSGD
|
$0.7774 | 0.0% | 0.1% | 0.1% | 0.6% | $902,127 | $16,213,779 | $16,213,779 | 1.0 |
|
||
| 950 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $131,655,274 | $14,998,106 | $4,999,368,722 | 0.0 |
|
||
| 956 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $683,886 | $14,810,107 | $14,810,107 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.1% | $85,443.32 | $13,674,728 | $13,674,728 | 1.0 |
|
|||
| 1003 |
USDM
USDM
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.3% | $294,246 | $13,207,613 | $13,207,613 | 1.0 |
|
||
| 1039 |
MAI
MIMATIC
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.2% | $5,511.91 | $12,267,578 | $301,710,388 | 0.04 |
|
||
| 1050 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $860.07 | $12,006,859 | $12,006,859 | 1.0 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.1% | $26.53 | $11,787,386 | $11,787,386 | 1.0 |
|
||
| 1070 |
JPY Coin
JPYC
|
$0.006197 | 0.0% | 0.3% | 0.2% | 1.9% | $260,632 | $11,621,496 | $11,621,496 | 1.0 |
|
||
| 1079 |
Worldwide USD
WUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $110,481 | $11,535,525 | $11,535,525 | 1.0 |
|
||
| 1166 |
Rupiah Token
IDRT
|
$0.00005856 | 0.0% | 0.0% | 0.4% | 1.0% | $21.67 | $10,181,903 | $10,181,903 | 1.0 |
|
||
| 1172 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $321,601 | $10,097,462 | $10,097,462 | 1.0 |
|
||
| 1179 |
Anzen USDz
USDZ
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.1% | $5,431.77 | $9,971,245 | $9,971,245 | 1.0 |
|
||
| 1180 |
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.2% | 0.0% | 0.2% | $2.09 | $9,968,711 | $9,968,711 | 1.0 |
|
||
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.1% | 0.8% | 0.2% | 0.4% | $5,543.66 | $8,530,189 | $8,530,189 | 1.0 |
|
||
| 1313 |
GYEN
GYEN
|
$0.007522 | 2.0% | 2.1% | 34.7% | 54.9% | $14.36 | $7,950,868 | $7,950,868 | 1.0 |
|
||
| 1337 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.5% | 0.5% | $12,711.57 | $7,637,900 | $7,637,900 | 1.0 |
|
||
| 1338 |
Origin Dollar
OUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.4% | $561,832 | $7,630,098 | $7,630,098 | 1.0 |
|
||
| 1358 |
dForce USD
USX
|
매수
|
$0.4812 | 0.2% | 0.8% | 7.0% | 14.3% | $53.02 | $7,426,232 | $64,669,622 | 0.11 |
|
|
| 1388 |
HUSD
HUSD
|
$0.03793 | - | - | - | - | $1.03 | $7,123,383 | $7,123,383 | 1.0 |
|
||
| 1401 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $1,142,520 | $6,995,376 | $6,995,376 | 1.0 |
|
||
| 1424 |
Stables Labs USDX
USDX
|
$0.009884 | 0.3% | 6.3% | 0.8% | 27.4% | $19.21 | $6,766,104 | $6,766,104 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.2% | 0.0% | 0.3% | $50,733.92 | $6,238,197 | $6,238,197 | 1.0 |
|
||
| 1509 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,856,319 | $6,011,189 | $50,996,487 | 0.12 |
|
||
| 1515 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,923,788 | $5,964,038 | $5,964,038 | 1.0 |
|
||
| 1529 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | $489,286 | $5,830,821 | $5,830,821 | 1.0 |
|
||
| 1560 |
AxCNH
AXCNH
|
$0.1425 | 0.2% | 0.4% | 0.7% | 1.6% | $113.96 | $5,574,297 | $5,574,297 | 1.0 |
|
||
| 1609 |
Australian Digital Dollar
AUDD
|
$0.6883 | 0.0% | 0.1% | 0.3% | 1.8% | $71,092.11 | $5,231,611 | $5,231,611 | 1.0 |
|
||
| 1622 |
BiLira
TRYB
|
$0.02250 | - | - | - | - | $49.06 | $5,140,024 | $5,140,024 | 1.0 |
|
||
| 1632 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.0% | 0.4% | 2.7% | $29,405.43 | $5,080,869 | $5,080,869 | 1.0 |
|
||
| 1748 |
ZARP Stablecoin
ZARP
|
$0.05913 | 0.1% | 0.0% | 1.3% | 1.9% | $1,800.14 | $4,197,193 | $4,197,193 | 1.0 |
|
||
| 1764 |
Djed
DJED
|
$1.01 | 0.1% | 1.1% | 0.1% | 0.2% | $81,842.29 | $4,045,722 | $4,045,722 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0.9979 | 0.1% | 0.1% | 0.6% | 0.0% | $5,298.87 | $3,471,457 | $3,725,898 | 0.93 |
|
||
| 1916 |
VNX EURO
VEUR
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.7% | $19,066.70 | $3,185,462 | $3,185,462 | 1.0 |
|
||
| 1919 |
Last USD
USDXL
|
$0.9899 | 0.1% | 0.1% | 0.0% | 0.2% | $10,942.22 | $3,167,450 | $87,113,939,753 | 0.0 |
|
||
| 1990 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 1.0% | $202.11 | $2,881,180 | $2,881,180 | 1.0 |
|
||
| 2126 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $3,697.57 | $2,480,007 | $2,480,007 | 1.0 |
|
||
| 2275 |
Macropod
AUDM
|
$0.6983 | 0.0% | 0.5% | 0.9% | 1.0% | $223,790 | $2,064,933 | $2,064,933 | 1.0 |
|
||
| 2319 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 0.4% | 0.0% | 1.8% | $5,668.38 | $1,954,388 | $1,954,388 | 1.0 |
|
||
| 2368 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,968.97 | $1,815,566 | $1,815,566 | 1.0 |
|
||
| 2389 |
Meta USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $1,887.21 | $1,772,615 | $1,772,615 | 1.0 |
|
||
| 2506 |
Reservoir rUSD
RUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.4% | $11.52 | $1,534,824 | $1,534,824 | 1.0 |
|
||
| 2508 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $17.24 | $1,531,964 | $1,531,964 | 1.0 |
|
||
| 2644 |
MXNB
MXNB
|
$0.05613 | 0.1% | 0.2% | 2.0% | 0.7% | $3,782.25 | $1,308,162 | $1,308,162 | 1.0 |
|
||
| 2738 |
xUSD
XUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $846,026 | $1,210,938 | $1,210,938 | 1.0 |
|
||
| 2795 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.0% | 0.9% | 0.5% | $99.43 | $1,139,437 | $1,139,437 | 1.0 |
|
||
| 2802 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.8% | $1,503,690 | $1,135,560 | $1,135,560 | 1.0 |
|
||
| 2836 |
IDRX
IDRX
|
$0.00005872 | 0.1% | 0.0% | 0.1% | 0.5% | $2,540.48 | $1,088,397 | $1,088,397 | 1.0 |
|
||
| 2848 |
Convertible JPY Token
CJPY
|
$0.005071 | 0.3% | 3.2% | 2.7% | 1.7% | $6,080.83 | $1,078,213 | $1,078,213 | 1.0 |
|
||
| 2933 |
CAD Coin
CADC
|
$0.7180 | 0.0% | 0.0% | 0.8% | 2.4% | $271,708 | $992,275 | $992,275 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 157개)
행
Fiat-backed Stablecoin 최신 뉴스
ETH
ONT
USDT
GAS
LSK
SOL
ARK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
