Fiat-backed Stablecoin시가총액 기준
현재 Fiat-backed Stablecoin 시가총액은 $300십억이며, 최근 24시간 내 변동폭은 -0.8%입니다.
하이라이트
$299,785,939,859
시가총액
0.8%
$64,235,547,383
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $50,179,640,734 | $189,641,688,158 | $195,102,850,830 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,907,384,927 | $76,199,158,437 | $76,199,145,018 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,426,668 | $10,712,831,358 | $10,712,831,358 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $68,104,736 | $4,442,075,894 | $4,442,075,894 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221,625,295 | $4,351,175,075 | $4,351,175,075 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,573,604 | $3,652,450,726 | $3,652,450,726 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,123,204 | $2,677,947,962 | $2,677,947,962 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,942,913 | $1,737,922,711 | $1,737,922,711 | 1.0 |
|
||
| 63 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,168,740 | $1,079,838,286 | $1,079,838,286 | 1.0 |
|
||
| 93 |
GHO
GHO
|
매수
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,601,387 | $583,383,972 | $583,383,972 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,243,924 | $554,723,604 | $554,723,604 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
매수
|
$0.01300 | 0.8% | 4.9% | 0.0% | 4.8% | $79,384.10 | $509,833,089 | $509,833,089 | 1.0 |
|
|
| 104 |
트루USD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $9,514,350 | $493,790,696 | $493,790,696 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $128,502,883 | $373,770,460 | $373,770,460 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.1% | 0.3% | 0.1% | 0.3% | $897,274 | $283,271,142 | $283,271,142 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9927 | 0.0% | 0.0% | 0.1% | 0.1% | $695,058 | $273,832,615 | $273,832,615 | 1.0 |
|
|
| 168 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131,471,625 | $249,961,021 | $4,999,220,424 | 0.05 |
|
||
| 176 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $15,365,550 | $222,395,845 | $222,395,845 | 1.0 |
|
||
| 221 |
STASIS EURO
EURS
|
매수
|
$1.22 | 0.0% | 0.3% | 1.9% | 0.7% | $2,462.41 | $151,942,094 | $151,942,094 | 1.0 |
|
|
| 223 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,873,509 | $149,449,196 | $149,449,196 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,297,609 | $132,861,980 | $132,861,980 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,363,666 | $132,422,498 | $132,422,498 | 1.0 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.9% | 1.4% | $37,035,316 | $123,480,723 | $123,480,723 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $136,730 | $86,136,252 | $50,047,676,806 | 0.0 |
|
||
| 350 |
XDAI
XDAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,007 | $78,568,018 | $78,568,018 | 1.0 |
|
|
| 368 |
Cygnus Finance Global USD
CGUSD
|
$0.9948 | 0.0% | 0.2% | 0.1% | 0.0% | $17.95 | $75,277,514 | $75,277,514 | 1.0 |
|
||
| 378 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 0.3% | 0.9% | $5,322.45 | $73,855,104 | $73,855,104 | 1.0 |
|
||
| 406 |
USDX
USDX
|
$0.6102 | 0.2% | 5.3% | 10.9% | 22.9% | $44,131.33 | $68,076,636 | $68,076,636 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
매수
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.3% | $579,898 | $64,167,642 | $89,949,792 | 0.71 |
|
|
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $5,922,639 | $56,191,663 | $56,191,663 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9973 | 0.0% | 0.1% | 0.7% | 0.1% | $11,250.14 | $55,463,987 | $174,438,299 | 0.32 |
|
|||
| 480 |
Brazilian Digital
BRZ
|
$0.1993 | 0.0% | 0.8% | 0.2% | 0.7% | $160,220 | $53,069,798 | $53,069,798 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $2,090,139 | $43,784,037 | $43,784,039 | 1.0 |
|
||
| 568 |
팩소스스탠다드
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,414,424 | $40,536,841 | $40,536,841 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $773,542 | $40,116,974 | $40,116,974 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $2,823.21 | $37,896,317 | $37,896,317 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.6% | 0.0% | $175,245 | $35,919,163 | $35,919,163 | 1.0 |
|
||
| 626 |
TerraClassicUSD
USTC
|
$0.006370 | 0.1% | 4.1% | 5.2% | 21.0% | $1,778,346 | $35,474,861 | $38,674,186 | 0.92 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,108,992 | $35,319,179 | $35,319,179 | 1.0 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.7% | 0.2% | $182,344 | $32,233,424 | $32,233,424 | 1.0 |
|
||
| 686 |
Monerium EUR emoney
EURE
|
$1.16 | 0.4% | 0.2% | 0.7% | 1.3% | $113,400 | $31,330,433 | $31,330,433 | 1.0 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.8% | 1.3% | $579,419 | $29,293,399 | $29,293,399 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 736 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $90,759.70 | $28,649,810 | $28,649,810 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.3% | $332,673 | $22,946,506 | $22,946,506 | 1.0 |
|
||
| 853 |
Synthetix sUSD
SUSD
|
$0.6685 | 0.0% | 8.0% | 2.1% | 6.0% | $54,197.35 | $21,927,875 | $21,927,875 | 1.0 |
|
||
| 889 |
JPY Coin
JPYC
|
$0.006265 | 0.2% | 0.1% | 0.8% | 0.1% | $267,079 | $20,501,690 | $20,501,690 | 1.0 |
|
||
| 920 |
JPY Coin
JPYC
|
$0.007280 | 0.0% | 0.8% | 3.6% | 0.5% | $122.20 | $19,146,833 | $19,146,833 | 1.0 |
|
||
| 964 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.0% | 0.9% | 1.4% | $60,087,884 | $17,423,316 | $5,807,772,063 | 0.0 |
|
||
| 997 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $251,250 | $16,174,114 | $16,174,114 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.4% | 0.6% | 0.4% | 0.6% | $8,494.14 | $15,838,380 | $15,838,380 | 1.0 |
|
|||
| 1031 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.5% | 0.6% | $852,446 | $15,244,842 | $15,244,842 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$0.9993 | 0.5% | 0.0% | 0.2% | 0.3% | $124,135 | $13,193,321 | $13,193,321 | 1.0 |
|
||
| 1101 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,978,623 | $12,891,154 | $12,891,154 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9675 | 0.0% | 0.0% | 0.0% | 2.2% | $38,118.62 | $12,322,665 | $12,322,665 | 1.0 |
|
|||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $4.22 | $11,790,486 | $11,790,486 | 1.0 |
|
||
| 1159 |
MAI
MIMATIC
|
$0.9827 | 0.0% | 0.1% | 0.2% | 0.8% | $5,281.43 | $11,638,980 | $297,146,248 | 0.04 |
|
||
| 1163 |
Worldwide USD
WUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $109,311 | $11,590,936 | $11,590,936 | 1.0 |
|
||
| 1193 |
Stables Labs USDX
USDX
|
$0.01593 | - | - | - | - | $25.85 | $10,905,457 | $10,905,457 | 1.0 |
|
||
| 1236 |
Anzens USDA
USDA
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $80,669.61 | $10,060,488 | $10,060,488 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9988 | - | - | - | - | $0.4996 | $9,983,163 | $9,983,163 | 1.0 |
|
||
| 1253 |
Rupiah Token
IDRT
|
$0.00005598 | 0.0% | 0.5% | 2.8% | 3.0% | $3.43 | $9,731,854 | $9,731,854 | 1.0 |
|
||
| 1261 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,891.71 | $9,654,629 | $9,654,629 | 1.0 |
|
||
| 1336 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9975 | 0.0% | 0.1% | 0.5% | 0.1% | $499.63 | $8,485,545 | $8,485,545 | 1.0 |
|
||
| 1409 |
Anzen USDz
USDZ
|
$0.9764 | 0.1% | 0.1% | 0.6% | 1.4% | $8,089.90 | $7,365,028 | $7,365,028 | 1.0 |
|
||
| 1443 |
HUSD
HUSD
|
$0.03780 | - | 1.5% | 6.5% | 0.2% | $1.30 | $7,100,081 | $7,100,081 | 1.0 |
|
||
| 1472 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48,466,563 | $6,740,563 | $6,740,563 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
매수
|
$0.4231 | 0.9% | 4.0% | 1.9% | 13.6% | $1,057.99 | $6,539,349 | $56,946,408 | 0.11 |
|
|
| 1507 |
GYEN
GYEN
|
$0.006313 | 0.0% | 0.0% | 27.2% | 26.1% | $900.28 | $6,433,138 | $6,433,138 | 1.0 |
|
||
| 1559 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.1% | 0.1% | $63,993.95 | $6,035,979 | $6,035,979 | 1.0 |
|
||
| 1586 |
Quantoz USDQ
USDQ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $36,996,273 | $5,816,907 | $51,032,184 | 0.11 |
|
||
| 1589 |
Australian Digital Dollar
AUDD
|
$0.7106 | 0.1% | 0.2% | 1.9% | 0.7% | $89,759.52 | $5,801,897 | $5,801,897 | 1.0 |
|
||
| 1601 |
AxCNH
AXCNH
|
$0.1454 | 0.1% | 0.4% | 1.4% | 0.6% | $21.19 | $5,689,006 | $5,689,006 | 1.0 |
|
||
| 1646 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $380,304 | $5,357,199 | $5,357,199 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.1% | 0.1% | 0.6% | 1.2% | $53,767.79 | $5,160,212 | $5,160,212 | 1.0 |
|
||
| 1683 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $405,375 | $5,158,727 | $5,158,727 | 1.0 |
|
||
| 1710 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.3% | 0.5% | $4,345.89 | $4,941,522 | $4,941,522 | 1.0 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0.06040 | 0.0% | 0.8% | 0.3% | 0.4% | $18,732.40 | $4,448,161 | $4,448,161 | 1.0 |
|
||
| 1825 |
BiLira
TRYB
|
$0.02196 | 0.0% | 0.0% | 0.5% | 1.4% | $19.60 | $4,206,939 | $4,206,939 | 1.0 |
|
||
| 1851 |
Djed
DJED
|
$0.9957 | 0.7% | 1.0% | 0.4% | 0.4% | $12,948.99 | $4,001,985 | $4,001,985 | 1.0 |
|
||
| 1930 |
Forte AUD
AUDF
|
$0.7109 | 0.2% | 0.1% | 2.1% | 0.7% | $5,316,183 | $3,607,781 | $3,607,781 | 1.0 |
|
||
| 1937 |
Macropod
AUDM
|
$0.7074 | 0.1% | 0.3% | 0.8% | 1.1% | $68,273.30 | $3,571,893 | $3,571,893 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.4% | $3,026.19 | $3,519,441 | $3,774,349 | 0.93 |
|
||
| 2011 |
Hex Trust USD
USDX
|
$0.9989 | 0.1% | 0.0% | 0.1% | 3192.4% | $75,963.30 | $3,230,628 | $38,986,790 | 0.08 |
|
||
| 2014 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.6% | 1.5% | 1.3% | $101,649 | $3,210,632 | $88,300,791,417 | 0.0 |
|
||
| 2013 |
VNX EURO
VEUR
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.4% | $14,077.30 | $3,210,112 | $3,210,112 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $14.30 | $2,869,936 | $2,869,936 | 1.0 |
|
||
| 2251 |
Vai
VAI
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,807.37 | $2,402,130 | $2,402,130 | 1.0 |
|
||
| 2354 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43,717.62 | $2,133,220 | $2,133,220 | 1.0 |
|
||
| 2453 |
Liquid Loans USDL
USDL
|
$1.00 | 0.1% | 0.6% | 0.1% | 0.1% | $17,032.08 | $1,850,146 | $1,850,146 | 1.0 |
|
||
| 2522 |
Compliant Naira
CNGN
|
$0.0007232 | 0.1% | 0.4% | 0.3% | 0.3% | $2,682.74 | $1,719,525 | $1,719,525 | 1.0 |
|
||
| 2659 |
AllUnity EUR
EURAU
|
$1.16 | 0.2% | 0.1% | 0.8% | 1.3% | $2,287,328 | $1,494,846 | $1,494,846 | 1.0 |
|
||
| 2688 |
MXNB
MXNB
|
$0.05773 | 0.0% | 0.1% | 0.9% | 0.1% | $2,118.27 | $1,452,149 | $1,452,149 | 1.0 |
|
||
| 2849 |
dTRINITY USD
DUSD
|
$0.9947 | 0.0% | 0.1% | 0.4% | 0.3% | $163.70 | $1,223,352 | $1,223,352 | 1.0 |
|
||
| 2996 |
IDRX
IDRX
|
$0.00005676 | 0.0% | 0.3% | 1.0% | 2.3% | $7,581.01 | $1,051,989 | $1,051,989 | 1.0 |
|
||
| 3043 |
CAD Coin
CADC
|
$0.7262 | 0.0% | 0.0% | 0.5% | 0.5% | $122,980 | $1,003,189 | $1,003,189 | 1.0 |
|
||
| 3067 |
Convertible JPY Token
CJPY
|
$0.004636 | 0.7% | 0.6% | 3.9% | 9.8% | $806.46 | $985,812 | $985,812 | 1.0 |
|
||
| 3083 |
Silk
SILK
|
$1.44 | 2.4% | 3.8% | 0.4% | 2.8% | $200,628 | $977,091 | $977,091 | 1.0 |
|
||
| 3085 |
Mountain Protocol USD
USDM
|
$0.9971 | 0.0% | 0.6% | 0.0% | 0.6% | $16.90 | $960,573 | $1,397,295 | 0.69 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $56,021.61 | $867,272 | $867,272 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $684,137 | $865,472 | $865,472 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 157개)
행
Fiat-backed Stablecoin 최신 뉴스
USDT
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
