$311,118,757,972
시가총액
0.0%
$71,404,251,399
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
테더
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,327,203,821 | $189,783,574,514 | $195,249,172,188 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,872,948,261 | $77,127,319,884 | $77,129,546,255 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93,111,360 | $11,028,048,857 | $11,028,048,857 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $716,309,597 | $4,416,940,934 | $4,416,940,934 | 1.0 |
|
||
| 26 |
Dai
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $177,836,297 | $4,408,380,907 | $4,408,380,907 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,438,984 | $3,968,842,514 | $3,968,842,514 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,016,465 | $3,547,942,584 | $3,547,942,584 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,376,473 | $3,463,894,153 | $3,463,894,153 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.2% | $402,540 | $1,782,691,544 | $1,782,691,544 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321,119,219 | $1,572,723,257 | $1,572,723,257 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,811,660 | $1,473,627,035 | $1,473,779,007 | 1.0 |
|
||
| 71 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $21,048,223 | $1,027,892,014 | $1,027,892,014 | 1.0 |
|
||
| 91 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,105,701 | $626,859,416 | $626,859,416 | 1.0 |
|
||
| 100 |
GHO
GHO
|
매수
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,169,483 | $583,689,277 | $583,689,277 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $749,011 | $556,692,464 | $556,692,464 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,369,718 | $529,922,169 | $529,922,169 | 1.0 |
|
|
| 112 |
트루USD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,720,893 | $494,408,313 | $494,408,313 | 1.0 |
|
||
| 131 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $53,126,785 | $409,856,304 | $409,856,304 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58,459,068 | $396,901,945 | $396,901,945 | 1.0 |
|
||
| 136 |
USX
USX
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,244,045 | $378,263,806 | $378,263,806 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | - | $65,223.98 | $344,817,129 | $344,817,129 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $1,231,427 | $282,739,930 | $282,739,930 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
매수
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.0% | $770,696 | $274,114,303 | $274,114,303 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,752,045 | $250,012,353 | $5,000,247,068 | 0.05 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,528,767 | $244,364,758 | $244,364,758 | 1.0 |
|
||
| 221 |
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.1% | 0.0% | 0.1% | 0.6% | $16,640.52 | $158,451,927 | $158,451,927 | 1.0 |
|
||
| 229 |
USAT
USAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,942,362 | $152,686,497 | $152,686,497 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $7,084,194 | $149,647,606 | $319,695,799 | 0.47 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,802,818 | $138,987,320 | $139,017,223 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,011,313 | $136,857,763 | $136,857,763 | 1.0 |
|
||
| 265 |
CASH
CASH
|
매수
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.2% | $21,734,243 | $121,377,665 | $121,377,665 | 1.0 |
|
|
| 281 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,116.67 | $111,604,495 | $111,604,495 | 1.0 |
|
||
| 304 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,321 | $101,249,331 | $2,825,014,628 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $205,644 | $100,572,684 | $100,572,684 | 1.0 |
|
||
| 328 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,801,049 | $91,072,559 | $91,072,559 | 1.0 |
|
||
| 339 |
USDA
USDA
|
$0.9957 | 0.7% | 0.1% | 0.2% | 0.5% | $572,435 | $86,590,855 | $86,590,855 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,700 | $86,204,891 | $50,087,557,851 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,978.21 | $81,541,431 | $81,541,431 | 1.0 |
|
|
| 391 |
Main Street USD
MSUSD
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $2,650,507 | $74,547,368 | $74,547,368 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
매수
|
$0.9935 | 0.0% | 0.2% | 0.0% | 0.0% | $168,099 | $64,941,678 | $80,467,202 | 0.81 |
|
|
| 444 |
JupUSD
JUPUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $3,968,660 | $62,320,415 | $62,320,415 | 1.0 |
|
||
| 452 |
USDX
USDX
|
$0.5469 | 0.0% | 0.8% | 1.7% | 5.5% | $2,530.25 | $61,013,412 | $61,013,412 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9974 | 0.2% | 0.3% | 0.2% | 0.1% | $2,843.78 | $55,461,522 | $174,430,547 | 0.32 |
|
|||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,225,722 | $54,903,543 | $54,903,543 | 1.0 |
|
||
| 489 |
f(x) Protocol fxUSD
FXUSD
|
$0.9958 | 0.2% | 0.0% | 0.3% | 0.6% | $1,529,771 | $53,833,935 | $53,833,935 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,794,022 | $51,547,676 | $51,547,676 | 1.0 |
|
||
| 510 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $281,030 | $50,005,132 | $50,005,132 | 1.0 |
|
||
| 586 |
팩소스스탠다드
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,674,504 | $40,545,716 | $40,545,716 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.0% | $493,056 | $40,131,328 | $40,131,328 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$0.9968 | 0.1% | 0.0% | 0.2% | 0.2% | $9,466.13 | $39,897,564 | $39,897,564 | 1.0 |
|
||
| 602 |
TerraClassicUSD
USTC
|
$0.007077 | 0.9% | 7.7% | 10.5% | 50.6% | $3,059,465 | $39,479,719 | $43,039,712 | 0.92 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.3% | $654.21 | $35,724,413 | $35,724,413 | 1.0 |
|
||
| 651 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $539,894 | $35,046,292 | $35,046,292 | 1.0 |
|
||
| 670 |
OpenEden OpenDollar
USDO
|
$0.9972 | - | 0.0% | 0.0% | 0.0% | $6,741.53 | $33,461,862 | $33,461,862 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,085,406 | $33,298,084 | $33,298,084 | 1.0 |
|
||
| 699 |
Hive Dollar
HBD
|
$0.9544 | - | - | - | - | $48.04 | $31,667,572 | $31,667,572 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $90,482.78 | $28,649,257 | $28,649,257 | 1.0 |
|
||
| 859 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | $102,951 | $23,192,291 | $23,192,291 | 1.0 |
|
||
| 862 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.2% | $152,187 | $22,993,973 | $22,993,973 | 1.0 |
|
||
| 894 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,243,492 | $21,357,993 | $100,092,311,062 | 0.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,034,122 | $20,152,489 | $20,152,489 | 1.0 |
|
||
| 916 |
Synthetix sUSD
SUSD
|
$0.6092 | 0.6% | 4.5% | 15.1% | 17.3% | $217,985 | $19,975,457 | $19,975,457 | 1.0 |
|
||
USDB
USDB
|
$0.9873 | 0.1% | 1.3% | 1.5% | 1.8% | $102,710 | $18,303,434 | $18,303,434 | 1.0 |
|
|||
| 1009 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $375,596 | $16,339,912 | $16,339,912 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313,791 | $14,201,637 | $14,201,637 | 1.0 |
|
||
| 1088 |
eSui Dollar
SUIUSDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $204,441 | $13,890,536 | $13,890,536 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$0.9978 | 0.1% | 0.5% | 0.6% | 0.4% | $130,471 | $13,170,720 | $13,170,720 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,884 | 1.0 |
|
|||
| 1132 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
Alchemix USD
ALUSD
|
$0.9682 | 0.0% | 0.4% | 1.2% | 2.6% | $369,224 | $12,023,816 | $12,023,816 | 1.0 |
|
|||
| 1165 |
MAI
MIMATIC
|
$0.9852 | 0.0% | 0.1% | 0.0% | 1.2% | $8,721.40 | $11,984,276 | $297,916,179 | 0.04 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $54.54 | $11,798,724 | $11,798,724 | 1.0 |
|
||
| 1186 |
Worldwide USD
WUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $114,958 | $11,548,121 | $11,548,121 | 1.0 |
|
||
| 1201 |
Stables Labs USDX
USDX
|
$0.01649 | 0.4% | 1.3% | 28.0% | 49.6% | $4.00 | $11,286,839 | $11,286,839 | 1.0 |
|
||
| 1215 |
Hydrated Dollar
HOLLAR
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $346,263 | $11,002,798 | $11,002,798 | 1.0 |
|
||
| 1259 |
Anzens USDA
USDA
|
$0.9984 | 0.1% | 0.1% | 0.7% | 0.5% | $126,269 | $10,065,671 | $10,065,671 | 1.0 |
|
||
| 1263 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,736.46 | $9,998,687 | $9,998,687 | 1.0 |
|
||
| 1265 |
Defi.money
MONEY
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $0.03588 | $9,979,228 | $9,979,228 | 1.0 |
|
||
| 1268 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,195 | $9,897,728 | $9,897,728 | 1.0 |
|
||
| 1288 |
Hermetica USDh
USDH
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $16,245.07 | $9,590,196 | $9,590,196 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.3% | 1.0% | 0.1% | 2.0% | $13,123.37 | $9,535,464 | $9,535,464 | 1.0 |
|
|||
| 1360 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 1.4% | 2.1% | 0.2% | $3,887.75 | $8,497,656 | $8,497,656 | 1.0 |
|
||
| 1422 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9660 | 0.0% | 6.7% | 0.0% | 0.0% | $28,085.89 | $7,658,505 | $7,658,505 | 1.0 |
|
||
| 1475 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1482 |
HUSD
HUSD
|
$0.03729 | - | - | - | - | $1.61 | $7,003,421 | $7,003,421 | 1.0 |
|
||
| 1486 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $30,528,578 | $6,965,171 | $6,965,171 | 1.0 |
|
||
| 1514 |
dForce USD
USX
|
매수
|
$0.4313 | 0.2% | 0.2% | 1.0% | 6.1% | $1.41 | $6,663,433 | $58,026,963 | 0.11 |
|
|
| 1578 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $138,888 | $6,078,848 | $6,078,848 | 1.0 |
|
||
| 1592 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $4,047,831 | $6,006,637 | $50,957,872 | 0.12 |
|
||
| 1595 |
pathUSD
PATHUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20,751.85 | $5,980,021 | $5,980,021 | 1.0 |
|
||
| 1668 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $214,017 | $5,452,196 | $5,452,196 | 1.0 |
|
||
| 1712 |
Yala Stablecoin
YU
|
$0.1729 | 0.0% | 8.6% | 8.3% | 13.6% | $2.34 | $5,015,529 | $5,015,529 | 1.0 |
|
||
| 1723 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.8% | $29,379.48 | $4,941,069 | $4,941,069 | 1.0 |
|
||
| 1735 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $21,887.64 | $4,855,004 | $4,855,004 | 1.0 |
|
||
| 1788 |
Nectar
NECT
|
$0.9494 | 0.0% | 1.2% | 2.9% | 3.4% | $24,472.61 | $4,478,886 | $4,478,886 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9994 | - | 0.0% | 0.0% | 0.1% | $130.46 | $4,129,347 | $4,129,347 | 1.0 |
|
|||
| 1865 |
Djed
DJED
|
$1.00 | 0.1% | 0.3% | 0.8% | 0.5% | $31,686.03 | $4,018,398 | $4,018,398 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.1% | 0.1% | 0.9% | 0.5% | $251,735 | $3,553,667 | $3,553,667 | 1.0 |
|
|||
| 1953 |
Fei USD
FEI
|
$0.9970 | 0.1% | 0.6% | 0.3% | 0.1% | $3,500.59 | $3,510,122 | $3,764,355 | 0.93 |
|
||
| 2029 |
Last USD
USDXL
|
$0.9917 | 0.0% | 0.2% | 0.1% | 0.2% | $14,087.92 | $3,174,139 | $87,297,678,011 | 0.0 |
|
||
결과 1-100개 표시(총 결과: 192개)
행
USD 스테이블코인 최신 뉴스
GAS
XNO
USDT
ETH
XVG
![[XRP 뉴스] 한국 시장 거래량 급증에 리플, 1.45달러 저항선 돌파](https://assets.coingecko.com/articles/images/107146017/large/open-uri20260512-7-dekdtt.?1778547064)
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
