$20,366,552,674
시가총액
1.6%
$35,986,063,561
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8019 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$219.43 | 0.1% | 2.3% | 3.7% | 1.6% | $61,265.74 | $25,369.88 | $25,369.88 | 1.0 |
|
||
| 8032 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.41 | 0.0% | 0.1% | 18.0% | 9.3% | $486.49 | $25,260.29 | $25,260.29 | 1.0 |
|
||
| 8042 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$338.90 | 0.0% | 3.4% | 3.3% | 2.4% | $57,934.28 | $25,100.64 | $25,100.64 | 1.0 |
|
||
| 8057 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$77.92 | 0.4% | 3.7% | - | - | $23,006.86 | $24,969.80 | $24,969.80 | 1.0 |
|
||
| 8094 |
MOONDOGE
MOONDOGE
|
$0.00002447 | 0.0% | 0.4% | 9.9% | 5.5% | $35.77 | $24,439.97 | $24,439.97 | 1.0 |
|
||
| 8119 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$25.40 | 0.9% | 0.5% | 4.6% | 4.9% | $693,228 | $24,177.86 | $24,177.86 | 1.0 |
|
||
| 8164 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$115.99 | 0.8% | 0.0% | - | - | $43,944.75 | $23,917.33 | $23,917.33 | 1.0 |
|
||
| 8194 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$16.34 | 0.0% | 2.0% | 6.1% | 12.8% | $5.64 | $23,426.07 | $23,426.07 | 1.0 |
|
||
| 8322 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.92 | 1.0% | 1.7% | 3.0% | 15.8% | $64,728.55 | $21,726.54 | $21,726.54 | 1.0 |
|
||
| 8333 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.04 | - | - | - | - | $9.89 | $21,679.19 | $21,679.19 | 1.0 |
|
||
| 8337 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.71 | 0.2% | 0.5% | 5.1% | 4.7% | $61,255.61 | $21,663.29 | $21,663.29 | 1.0 |
|
||
| 8340 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.41 | - | - | - | - | $99.37 | $21,607.27 | $21,607.27 | 1.0 |
|
||
| 8348 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$42.71 | 0.7% | 2.4% | 16.4% | 26.7% | $493.01 | $21,495.55 | $21,495.55 | 1.0 |
|
||
| 8374 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$109.19 | 0.2% | 2.9% | 9.6% | 12.9% | $395,474 | $21,147.93 | $21,147.93 | 1.0 |
|
||
| 8413 |
RWAX
APP
|
$0.00001046 | - | - | - | - | $0.4598 | $20,764.67 | $31,367.44 | 0.66 |
|
||
| 8422 |
Waste Management (Ondo Tokenized)
WMON
|
$216.47 | 0.1% | 1.2% | 3.7% | 4.6% | $55,911.56 | $20,620.89 | $20,620.89 | 1.0 |
|
||
| 8528 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54.15 | 0.0% | 5.5% | 4.7% | 6.0% | $96.87 | $19,506.30 | $19,506.30 | 1.0 |
|
||
| 8744 |
Record Nexus
RECORD
|
$0.00001723 | - | 17.9% | 11.3% | 18.9% | $155.27 | $17,232.63 | $17,232.63 | 1.0 |
|
||
| 8772 |
Pinterest (Ondo Tokenized)
PINSON
|
$20.47 | 0.1% | 0.7% | 1.9% | 2.9% | $99.23 | $16,953.86 | $16,953.86 | 1.0 |
|
||
| 8882 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.45 | - | - | - | - | $23.38 | $16,036.94 | $16,036.94 | 1.0 |
|
||
| 8948 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51.22 | - | - | - | - | $75.84 | $15,576.92 | $15,576.92 | 1.0 |
|
||
| 8982 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14.19 | 1.3% | 3.1% | 2.5% | 8.7% | $121.48 | $15,351.53 | $15,351.53 | 1.0 |
|
||
| 9024 |
Landshare
LAND
|
$0.002009 | 6.3% | 3.5% | 8.8% | 38.8% | $609.77 | $14,917.04 | $14,979.39 | 1.0 |
|
||
| 9093 |
Snap (Ondo Tokenized)
SNAPON
|
$4.74 | 0.5% | 3.7% | 15.6% | 15.7% | $241.72 | $14,458.15 | $14,458.15 | 1.0 |
|
||
| 9285 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $259.29 | $13,004.76 | $13,004.76 | 1.0 |
|
||
| 9339 |
Ciena (Ondo Tokenized)
CIENON
|
$428.13 | 1.0% | 2.9% | - | - | $3,280.90 | $12,611.23 | $12,611.23 | 1.0 |
|
||
| 9355 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$194.68 | 0.0% | 4.3% | 3.3% | 7.7% | $4.46 | $12,464.65 | $12,464.65 | 1.0 |
|
||
| 9360 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$24.02 | 2.4% | 8.9% | 9.7% | 33.8% | $179.37 | $12,459.75 | $12,459.75 | 1.0 |
|
||
| 9365 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.05 | 0.2% | 2.4% | 1.5% | 15.5% | $293.28 | $12,392.47 | $12,392.47 | 1.0 |
|
||
| 9385 |
Deere (Ondo Tokenized Stock)
DEON
|
$593.43 | 0.0% | 0.8% | 3.0% | 6.4% | $151.72 | $12,227.63 | $12,227.63 | 1.0 |
|
||
| 9397 |
Newmont (Ondo Tokenized)
NEMON
|
$104.56 | 0.1% | 6.1% | 10.2% | 0.3% | $63,780.55 | $12,142.52 | $12,142.52 | 1.0 |
|
||
| 9404 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$262.35 | 0.1% | 0.5% | 2.3% | 4.3% | $56,379.90 | $12,116.70 | $12,116.70 | 1.0 |
|
||
| 9421 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$83.87 | 0.0% | 1.6% | 0.1% | 4.2% | $4.66 | $12,006.18 | $12,006.18 | 1.0 |
|
||
| 9457 |
Southern (Ondo Tokenized Stock)
SOON
|
$95.04 | - | - | - | - | $9.94 | $11,786.68 | $11,786.68 | 1.0 |
|
||
| 9482 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$238.36 | 0.5% | 2.0% | 3.5% | 9.5% | $57,686.74 | $11,637.68 | $11,637.68 | 1.0 |
|
||
| 9601 |
Merck (Ondo Tokenized)
MRKON
|
$113.45 | 0.1% | 2.4% | 6.3% | 0.7% | $59,318.30 | $10,931.18 | $10,931.18 | 1.0 |
|
||
| 9613 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$464.17 | 0.4% | 1.7% | 2.2% | 2.5% | $58,474.95 | $10,861.56 | $10,861.56 | 1.0 |
|
||
| 9809 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$120.02 | 0.1% | 3.0% | 6.6% | 13.8% | $14,897.63 | $9,763.52 | $9,763.52 | 1.0 |
|
||
| 9887 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$425.67 | 1.6% | 1.1% | - | - | $27,162.90 | $9,287.02 | $9,287.02 | 1.0 |
|
||
| 9903 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42.18 | - | - | - | - | $60.10 | $9,225.88 | $9,225.88 | 1.0 |
|
||
| 10090 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$29.24 | 2.4% | 9.1% | 34.8% | 63.8% | $1,885.08 | $8,299.06 | $8,299.06 | 1.0 |
|
||
| 10092 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$434.91 | 0.2% | 2.3% | 7.0% | 5.5% | $59,389.58 | $8,188.80 | $8,188.80 | 1.0 |
|
||
| 10134 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$448.12 | 1.0% | 7.1% | 29.5% | 44.1% | $538.06 | $8,087.95 | $8,087.95 | 1.0 |
|
||
| 10173 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.53 | - | - | - | - | $2,145.90 | $7,817.39 | $7,817.39 | 1.0 |
|
||
| 10317 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.91 | 0.2% | 0.3% | 16.7% | 31.0% | $62,310.12 | $7,280.02 | $7,280.02 | 1.0 |
|
||
| 10437 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$57.06 | 0.6% | 1.6% | 4.0% | 11.6% | $56,531.97 | $6,839.70 | $6,839.70 | 1.0 |
|
||
| 10450 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$27.80 | - | - | - | - | $760.67 | $6,785.02 | $6,785.02 | 1.0 |
|
||
| 10475 |
Real Estate Crypto Crowfunding
RECC
|
$0.057678 | - | - | - | - | $16.84 | $6,695.60 | $7,463.08 | 0.9 |
|
||
| 10538 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$96.26 | 0.0% | 0.8% | 7.2% | 6.5% | $58,496.78 | $6,475.55 | $6,475.55 | 1.0 |
|
||
| 10564 |
Lowe's (Ondo Tokenized)
LOWON
|
$224.65 | - | - | - | - | $5.24 | $6,390.42 | $6,390.42 | 1.0 |
|
||
| 10607 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9.14 | 2.8% | 8.9% | - | - | $19.45 | $6,223.22 | $6,223.22 | 1.0 |
|
||
| 10644 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6212 | 0.3% | 7.0% | 7.3% | 11.8% | $5.65 | $6,088.19 | $6,088.19 | 1.0 |
|
||
| 10664 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$521.04 | 1.0% | 6.5% | 6.1% | 5.4% | $60,277.47 | $6,003.64 | $6,003.64 | 1.0 |
|
||
| 10716 |
AT&T (Ondo Tokenized Stock)
TON
|
매수
|
$22.72 | 0.0% | 0.6% | 3.5% | 9.6% | $57,436.16 | $5,810.64 | $5,810.64 | 1.0 |
|
|
| 10779 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.98 | - | - | - | - | $1,995.77 | $5,578.42 | $5,578.42 | 1.0 |
|
||
| 10811 |
NetEase (Ondo Tokenized)
NTESON
|
$122.71 | 0.2% | 0.1% | 2.0% | 6.9% | $2,203.04 | $5,466.24 | $5,466.24 | 1.0 |
|
||
| 10868 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$230.68 | 0.2% | 1.9% | 4.3% | 0.4% | $57,642.31 | $5,304.39 | $5,304.39 | 1.0 |
|
||
| 10945 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$166.94 | 0.2% | 0.8% | - | - | $60.10 | $5,088.25 | $5,088.25 | 1.0 |
|
||
| 10974 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$96.75 | 0.2% | 2.9% | - | - | $8.61 | $5,034.18 | $5,034.18 | 1.0 |
|
||
| 11078 |
Jabil (Ondo Tokenized)
JBLON
|
$370.90 | 0.8% | 2.5% | - | - | $2,513.46 | $4,677.92 | $4,677.92 | 1.0 |
|
||
| 11181 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$38.47 | 8.7% | 8.0% | - | - | $4,029.07 | $4,577.71 | $4,577.71 | 1.0 |
|
||
| 11128 |
Block (Ondo Tokenized Stock)
XYZON
|
$74.32 | 0.5% | 1.5% | 11.3% | 6.0% | $11.79 | $4,574.76 | $4,574.76 | 1.0 |
|
||
| 11170 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$470.90 | 0.4% | 1.4% | - | - | $4,367.94 | $4,463.40 | $4,463.40 | 1.0 |
|
||
| 11205 |
Capital One (Ondo Tokenized Stock)
COFON
|
$204.90 | 0.2% | 1.3% | 16.5% | 11.1% | $59,548.77 | $4,379.87 | $4,379.87 | 1.0 |
|
||
| 11241 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$23.37 | 2.0% | 0.4% | - | - | $1,033.11 | $4,259.53 | $4,259.53 | 1.0 |
|
||
| 11482 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.37 | 1.2% | 5.8% | 10.5% | 5.5% | $398.89 | $3,642.94 | $3,642.94 | 1.0 |
|
||
| 11486 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$89.59 | 0.8% | 0.4% | - | - | $10,918.57 | $3,640.04 | $3,640.04 | 1.0 |
|
||
| 11529 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$94.28 | - | - | - | - | $2,007.12 | $3,543.23 | $3,543.23 | 1.0 |
|
||
| 11519 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$65.79 | 4.1% | 3.2% | - | - | $313.79 | $3,453.78 | $3,453.78 | 1.0 |
|
||
| 11585 |
NuScale Power (Ondo Tokenized)
SMRON
|
$11.59 | 0.4% | 9.7% | - | - | $77.71 | $3,422.01 | $3,422.01 | 1.0 |
|
||
| 11616 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12.67 | 2.9% | 5.2% | 2.4% | 27.3% | $2,382.29 | $3,356.25 | $3,356.25 | 1.0 |
|
||
| 11657 |
Quanta Services (Ondo Tokenized)
PWRON
|
$704.73 | 0.0% | 1.6% | - | - | $2,625.93 | $3,281.41 | $3,281.41 | 1.0 |
|
||
| 11689 |
Astera Labs (Ondo Tokenized)
ALABON
|
$416.36 | 1.0% | 8.6% | - | - | $149.58 | $3,245.68 | $3,245.68 | 1.0 |
|
||
| 11674 |
Symbotic (Ondo Tokenized)
SYMON
|
$41.01 | 0.6% | 0.6% | - | - | $3,019.60 | $3,237.71 | $3,237.71 | 1.0 |
|
||
| 11701 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$335.66 | 0.7% | 3.9% | 0.8% | 7.4% | $153,416 | $3,229.38 | $3,229.38 | 1.0 |
|
||
| 11693 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$452.60 | 0.0% | 1.5% | 3.5% | 2.4% | $62,410.41 | $3,219.71 | $3,219.71 | 1.0 |
|
||
| 11734 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$156.20 | 0.2% | 3.7% | 3.2% | 11.0% | $115,533 | $3,150.57 | $3,150.57 | 1.0 |
|
||
| 11951 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,638.81 | $2,638.81 | 1.0 |
|
||
| 11957 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.16 | 0.8% | 6.0% | 9.8% | 18.5% | $61,472.31 | $2,627.59 | $2,627.59 | 1.0 |
|
||
| 11953 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16.59 | 0.8% | 4.6% | - | - | $2,415.24 | $2,622.59 | $2,622.59 | 1.0 |
|
||
| 11977 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$148.74 | 0.2% | 3.0% | - | - | $2,537.97 | $2,588.78 | $2,588.78 | 1.0 |
|
||
| 12065 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.56 | 0.0% | 5.4% | 8.9% | 5.7% | $93.68 | $2,395.70 | $2,395.70 | 1.0 |
|
||
| 12069 |
Albemarle (Ondo Tokenized)
ALBON
|
$162.34 | 1.1% | 4.1% | 4.1% | 3.5% | $63,068.29 | $2,377.28 | $2,377.28 | 1.0 |
|
||
| 12179 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$336.19 | 0.5% | 2.5% | - | - | $313.29 | $2,125.90 | $2,125.90 | 1.0 |
|
||
| 12198 |
Citigroup (Ondo Tokenized Stock)
CON
|
$146.82 | 0.4% | 0.1% | 8.7% | 21.2% | $153.05 | $2,090.56 | $2,090.56 | 1.0 |
|
||
| 12229 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$38.13 | 0.0% | 0.3% | - | - | $148.89 | $2,014.28 | $2,014.28 | 1.0 |
|
||
| 12286 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 12312 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$277.29 | 0.0% | 2.6% | - | - | $1,657.33 | $1,806.72 | $1,806.72 | 1.0 |
|
||
| 12339 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$96.81 | 0.1% | 1.2% | 2.0% | 2.3% | $807.98 | $1,703.36 | $1,703.36 | 1.0 |
|
||
| 12342 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$380.46 | 0.0% | 1.4% | - | - | $1,539.35 | $1,691.17 | $1,691.17 | 1.0 |
|
||
| 12355 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$24.29 | 1.5% | 0.0% | - | - | $91.51 | $1,645.68 | $1,645.68 | 1.0 |
|
||
| 12363 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.23 | 0.1% | 0.7% | - | - | $1,489.92 | $1,627.98 | $1,627.98 | 1.0 |
|
||
| 12404 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$205.66 | - | 0.6% | - | - | $50.36 | $1,442.68 | $1,442.68 | 1.0 |
|
||
| 12410 |
Planet Labs (Ondo Tokenized)
PLON
|
$27.19 | 0.0% | 5.7% | - | - | $13,671.16 | $1,383.61 | $1,383.61 | 1.0 |
|
||
| 12416 |
Fabrinet (Ondo Tokenized)
FNON
|
$576.28 | 0.4% | 4.9% | - | - | $1,207.06 | $1,335.62 | $1,335.62 | 1.0 |
|
||
| 12417 |
Hut 8 (Ondo Tokenized)
HUTON
|
$123.07 | 0.3% | 1.8% | - | - | $1,327.56 | $1,331.35 | $1,331.35 | 1.0 |
|
||
| 12421 |
Silver rStock
SLVR
|
$0.3999 | - | - | - | - | $0.00 | $1,286.70 | $1,286.70 | 1.0 |
|
||
| 12426 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.59 | - | - | - | - | $73.04 | $1,254.32 | $1,254.32 | 1.0 |
|
||
| 12428 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$6.19 | 0.0% | 0.5% | - | - | $493.04 | $1,228.62 | $1,228.62 | 1.0 |
|
||
| 12434 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$47.29 | 1.5% | 5.6% | - | - | $87.62 | $1,072.87 | $1,072.87 | 1.0 |
|
||
결과 401-500개 표시(총 결과: 863개)
행
토큰화 제품 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 토큰화 제품
|
1.6%
|
$20,366,552,674
|
|
Tokenized Private Credit
|
0.8%
|
|
|
Tokenized Treasuries
|
1.8%
|
|
|
Tokenized Commodities
|
2.9%
|
|
|
Tradable Ecosystem
|
0.3%
|
|
|
토큰화 주식
|
0.8%
|
|
|
Ondo Tokenized Assets
|
1.8%
|
|
|
BackedFi xStocks Ecosystem
|
3.3%
|
|
|
Tokenized Exchange-Traded Product (ETPs)
|
3.9%
|
|
|
부동산
|
1.5%
|
|
|
Tokenized Pre-IPO Stocks
|
4.6%
|
|
상위 토큰화 제품 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Tokenized Private Credit, Tokenized Treasuries, 등을 비롯한 토큰화 제품 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 토큰화 제품 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 토큰화 제품 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
