$12,582,326,089
시가총액
0.1%
$634,603,959
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9018 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52.73 | 0.2% | 0.2% | 6.3% | 9.2% | $99,621.89 | $15,386.54 | $15,386.54 | 1.0 |
|
||
| 9056 |
MasTec (Ondo Tokenized)
MTZON
|
$361.44 | 0.0% | 1.1% | 7.5% | 26.8% | $29.89 | $15,036.91 | $15,036.91 | 1.0 |
|
||
| 9081 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$377.07 | 0.1% | 4.7% | 5.2% | 13.8% | $712,242 | $14,757.42 | $14,757.42 | 1.0 |
|
||
| 9149 |
Southern (Ondo Tokenized Stock)
SOON
|
$97.72 | 0.0% | 0.4% | 0.2% | 1.3% | $450.24 | $14,239.58 | $14,239.58 | 1.0 |
|
||
| 9185 |
Terawulf (Ondo Tokenized)
WULFON
|
$18.88 | 0.0% | 0.7% | 26.8% | 24.1% | $23,010.20 | $13,963.86 | $13,963.86 | 1.0 |
|
||
| 9282 |
Lowe's (Ondo Tokenized)
LOWON
|
$245.10 | 0.0% | 0.6% | 5.7% | 3.0% | $29.94 | $13,229.32 | $13,229.32 | 1.0 |
|
||
| 9310 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.32 | 0.0% | 0.4% | 8.6% | 17.8% | $109.96 | $13,033.09 | $13,033.09 | 1.0 |
|
||
| 9377 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30.56 | 0.0% | 0.7% | 4.5% | 0.7% | $113,558 | $12,565.34 | $12,565.34 | 1.0 |
|
||
| 9418 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.38 | 0.2% | 0.9% | 0.1% | 15.6% | $56,239.46 | $12,288.16 | $12,288.16 | 1.0 |
|
||
| 9500 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11.33 | 0.1% | 0.8% | 4.8% | 3.8% | $53,172.51 | $11,739.87 | $11,739.87 | 1.0 |
|
||
| 9547 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$28.61 | - | 0.3% | 2.3% | 1.7% | $28.73 | $11,322.77 | $11,322.77 | 1.0 |
|
||
| 9765 |
Deere (Ondo Tokenized Stock)
DEON
|
$608.32 | 0.0% | 1.6% | 6.6% | 2.7% | $73.78 | $10,141.02 | $10,141.02 | 1.0 |
|
||
| 9815 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$449.63 | 0.6% | 2.3% | 0.8% | 8.5% | $60,428.96 | $9,822.19 | $9,822.19 | 1.0 |
|
||
| 10058 |
Real Estate Crypto Crowfunding
RECC
|
$0.059907 | - | - | - | - | $65.84 | $8,639.21 | $9,629.48 | 0.9 |
|
||
| 10512 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.44 | 0.1% | 2.9% | 4.8% | 17.2% | $102,028 | $6,759.50 | $6,759.50 | 1.0 |
|
||
| 10633 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$19.82 | 0.0% | 1.3% | 4.6% | 6.4% | $58,115.50 | $6,394.24 | $6,394.24 | 1.0 |
|
||
| 10750 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.94 | 0.0% | 1.1% | 4.5% | 6.1% | $80.46 | $5,988.43 | $5,988.43 | 1.0 |
|
||
| 10772 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14.45 | 0.0% | 0.1% | 21.3% | 9.4% | $4.95 | $5,916.60 | $5,916.60 | 1.0 |
|
||
| 10831 |
Pinterest (Ondo Tokenized)
PINSON
|
$17.57 | 0.0% | 1.9% | 2.5% | 9.1% | $68.74 | $5,759.06 | $5,759.06 | 1.0 |
|
||
| 10968 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$90.75 | 0.0% | 0.4% | 2.7% | - | $37.91 | $5,355.25 | $5,355.25 | 1.0 |
|
||
| 11311 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$338.61 | 0.1% | 2.9% | 7.3% | 10.9% | $728,927 | $4,376.01 | $4,376.01 | 1.0 |
|
||
| 11510 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68.68 | 0.0% | 0.3% | 10.5% | 16.5% | $24.36 | $3,878.71 | $3,878.71 | 1.0 |
|
||
| 11753 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$36.30 | 0.0% | 0.5% | 0.2% | 2.3% | $19.44 | $3,262.81 | $3,262.81 | 1.0 |
|
||
| 11755 |
Block (Ondo Tokenized Stock)
XYZON
|
$62.22 | 0.0% | 1.1% | 4.1% | 2.1% | $54.10 | $3,257.92 | $3,257.92 | 1.0 |
|
||
| 11792 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,149.61 | $3,149.61 | 1.0 |
|
||
| 12067 |
Capital One (Ondo Tokenized Stock)
COFON
|
$191.44 | 0.0% | 2.5% | 4.8% | 5.6% | $58,788.00 | $2,466.34 | $2,466.34 | 1.0 |
|
||
| 12087 |
AT&T (Ondo Tokenized Stock)
TON
|
매수
|
$26.93 | 0.1% | 0.9% | 5.2% | 0.7% | $56,158.20 | $2,363.37 | $2,363.37 | 1.0 |
|
|
| 12136 |
PG&E (Ondo Tokenized)
PCGON
|
$18.62 | 0.0% | 0.3% | 4.3% | 2.4% | $145.17 | $2,252.16 | $2,252.16 | 1.0 |
|
||
| 12160 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.05 | 0.0% | 0.0% | 0.2% | 0.9% | $505.26 | $2,193.74 | $2,193.74 | 1.0 |
|
||
| 12163 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124.57 | 0.4% | 0.0% | 8.0% | 15.5% | $52,464.32 | $2,177.64 | $2,177.64 | 1.0 |
|
||
| 12167 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50.88 | - | - | - | - | $999.94 | $2,157.26 | $2,157.26 | 1.0 |
|
||
| 12182 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$321.46 | 0.0% | 2.8% | 1.8% | 1.6% | $24.84 | $2,119.53 | $2,119.53 | 1.0 |
|
||
| 12187 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.24 | 0.0% | 0.9% | 5.3% | 1.2% | $49,132.61 | $2,106.12 | $2,106.12 | 1.0 |
|
||
| 12250 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.60 | $1,881.60 | 1.0 |
|
||
| 12266 |
Merck (Ondo Tokenized)
MRKON
|
$123.23 | 0.5% | 0.8% | 1.7% | 6.0% | $106,727 | $1,817.30 | $1,817.30 | 1.0 |
|
||
| 12315 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$348.35 | 0.1% | 1.2% | 8.9% | 9.8% | $61,339.64 | $1,483.34 | $1,483.34 | 1.0 |
|
||
| 12337 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51.03 | 0.0% | 0.0% | 1.4% | 0.9% | $102,884 | $1,243.07 | $1,243.07 | 1.0 |
|
||
| 12346 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.03 | 0.0% | 1.6% | 1.1% | 0.4% | $34.87 | $1,106.99 | $1,106.99 | 1.0 |
|
||
| 12369 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$497.27 | 0.6% | 0.6% | 1.3% | 0.7% | $61,929.55 | $825.64 | $825.64 | 1.0 |
|
||
| 12379 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$216.33 | 0.6% | 0.7% | 10.8% | 9.9% | $62,863.53 | $689.79 | $689.79 | 1.0 |
|
||
| 12386 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.11 | - | - | - | - | $39.98 | $632.45 | $632.45 | 1.0 |
|
||
| 12395 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$76.03 | 0.1% | 0.3% | 4.0% | 11.2% | $11,343.86 | $380.17 | $380.17 | 1.0 |
|
||
| 12403 |
Opera (Ondo Tokenized)
OPRAON
|
$14.75 | 0.0% | 0.1% | 0.2% | 3.5% | $4.47 | $286.63 | $286.63 | 1.0 |
|
||
| 12409 |
Etherfuse KTB
KTB
|
$0.0006708 | 0.0% | 0.0% | 1.3% | 0.1% | $8.57 | $68.24 | $68.24 | 1.0 |
|
||
| 12410 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.07 | 0.0% | 0.7% | 0.7% | 6.4% | $30.14 | $60.83 | $60.83 | 1.0 |
|
||
| 12415 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 12418 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | - |
|
||||
Etherfuse CETES
CETES
|
$0.06676 | 0.0% | 0.4% | 3.3% | 2.7% | $22,377.06 | - | $596,684 |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.93 | 0.0% | 0.0% | 0.1% | 0.1% | $582.38 | - | $4,658,583 |
|
||||
Quorium
QGOLD
|
$5,030.93 | 6.5% | 6.2% | 18.8% | 1.9% | $264,988 | - | $2,694,019,312 |
|
||||
Gram Gold
GRAMG
|
$152.62 | 0.0% | 0.2% | 1.2% | 8.1% | $7,225.69 | - | $7,325.57 |
|
||||
Record Nexus
RECORD
|
$0.00002147 | - | - | - | - | $1.66 | - | $21,468.55 |
|
||||
Philip Morris xStock
PMX
|
$160.39 | - | - | - | - | $149.68 | - | $66,922,137 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
OPEN xStock
OPENX
|
$4.69 | 0.0% | 11.4% | 4.4% | 12.6% | $29.96 | - | $7,746,235 |
|
||||
TBLL xStock
TBLLX
|
$105.14 | - | 1.0% | 0.2% | 0.3% | $619.90 | - | $502,552,949 |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
TSMC xStock
TSMX
|
$371.46 | - | 1.9% | 6.9% | - | $468.84 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
AMD xStock
AMDX
|
$243.88 | 0.0% | 2.8% | 13.6% | 18.7% | $8,611.56 | - | - |
|
||||
TON xStock
TONXX
|
$2.12 | 0.0% | 6.0% | 16.4% | 30.7% | $3,774.43 | - | $9,623,250 |
|
||||
Bingold
BIGOD
|
$62,600.92 | 0.0% | 67.5% | 1.5% | 4.7% | $274.47 | - | $156,502,289,817 |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4,760.95 | 0.0% | 0.1% | 1.7% | 7.6% | $6,368.20 | - | $476,095 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.61 | - | 0.0% | 0.3% | - | $99.62 | - | $26,360.02 |
|
||||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.54 | 0.0% | 0.3% | 0.4% | - | $4.99 | - | $10,964.27 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41.42 | 0.0% | 1.5% | 9.2% | - | $2,497,357 | - | $34,453,167 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.34 | - | - | - | - | $19.94 | - | $14,567.54 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$16.50 | - | - | - | - | $60.29 | - | $669.46 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$41.49 | 0.0% | 2.2% | 8.7% | - | $42.46 | - | $14,638.32 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39.98 | - | - | - | - | $65.02 | - | $145.10 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49.24 | 0.1% | 0.2% | 4.8% | - | $64,649.80 | - | $1,652.40 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$88.09 | 0.1% | 0.1% | 3.8% | - | $98,178.29 | - | $2,056.29 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$138.58 | 0.0% | 0.5% | 13.6% | - | $108,255 | - | $37,468.40 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$386.87 | 0.0% | 1.9% | 13.9% | - | $2,805.16 | - | $14,946.01 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$230.58 | - | 0.7% | 3.6% | - | $984.02 | - | $314.10 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28.77 | 0.0% | 0.3% | 2.4% | - | $49.70 | - | $6,527.28 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$145.15 | 0.1% | 6.8% | 34.2% | - | $87,274.91 | - | $30,757.92 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$120.58 | 0.4% | 1.7% | 6.1% | - | $64,783.89 | - | $5,533.04 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$676.57 | 0.1% | 1.9% | 3.8% | - | $57,878.53 | - | $663.60 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.49 | 0.0% | 0.4% | 1.2% | - | $500.19 | - | $682.63 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7.06 | 0.0% | 3.1% | 2.9% | - | $200.23 | - | $1,283.64 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9.20 | 0.1% | 0.8% | 4.9% | - | $68,851.16 | - | $7,650.74 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$747.91 | 0.4% | 2.7% | 1.4% | - | $61,390.44 | - | $326.81 |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30.68 | - | - | - | - | $56.29 | - | $139.12 |
|
||||
Coherent (Ondo Tokenized)
COHRON
|
$306.92 | 0.1% | 6.8% | 18.6% | - | $93,842.14 | - | $46,693.89 |
|
||||
CoreWeave (Ondo Tokenized)
CRWVON
|
$102.47 | 0.1% | 11.1% | 25.5% | - | $134,370 | - | $31,844.79 |
|
||||
Eaton (Ondo Tokenized)
ETNON
|
$404.61 | 0.7% | 1.3% | 13.5% | - | $66,172.09 | - | $244.89 |
|
||||
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.9649 | 0.0% | 2.0% | 0.7% | - | $1,410.91 | - | $623.32 |
|
||||
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31.09 | 0.0% | 0.5% | 11.4% | - | $56,218.24 | - | $185.19 |
|
||||
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.30 | - | - | - | - | $58.21 | - | $310.63 |
|
||||
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.28 | - | - | - | - | $57.20 | - | $168.57 |
|
||||
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$60.88 | 0.0% | 3.6% | 5.3% | - | $2,995.16 | - | $450.40 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43.33 | - | - | - | - | $378.01 | - | $125.48 |
|
||||
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24.17 | - | - | - | - | $59.83 | - | $144.23 |
|
||||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$65.72 | 0.0% | 0.4% | 2.1% | - | $1,497.41 | - | $1,744.78 |
|
||||
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61.54 | - | - | - | - | $59.09 | - | $119.22 |
|
||||
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$71.50 | 0.0% | 0.1% | 4.5% | - | $105,458 | - | $170.33 |
|
||||
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$67.68 | 0.0% | 2.1% | 10.2% | - | $58,549.71 | - | $14,517.38 |
|
||||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$21.68 | 0.0% | 2.7% | 22.8% | - | $1,054.78 | - | $1,882.44 |
|
||||
결과 301-400개 표시(총 결과: 661개)
행
토큰화 제품 카테고리
| 이름 | 24시간 | 시가총액 |
|---|---|---|
|
모든 토큰화 제품
|
0.1%
|
$12,582,326,089
|
|
Tokenized Private Credit
|
1.1%
|
|
|
Tokenized Commodities
|
1.3%
|
|
|
Tokenized Treasury Bills (T-Bills)
|
1.0%
|
|
|
토큰화 주식
|
1.7%
|
|
|
Ondo Tokenized Assets
|
1.3%
|
|
|
Tokenized Treasury Bonds (T-Bonds)
|
1.5%
|
|
|
Tokenized Exchange-Traded Funds (ETFs)
|
0.3%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
BackedFi xStocks Ecosystem
|
1.3%
|
|
|
부동산
|
0.0%
|
|
상위 토큰화 제품 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Tokenized Private Credit, Tokenized Commodities, 등을 비롯한 토큰화 제품 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 토큰화 제품 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 토큰화 제품 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
